Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1810	0.2096	0.1610	0.1740	2,444,075	-0.02(-12.12%)
Apr 01, 2026	0.1928	0.2050	0.1649	0.1980	9,097,693	-0.02(-9.96%)
Mar 31, 2026	0.2463	0.2800	0.2004	0.2199	238,450,896	+0.06(+35.32%)
Mar 30, 2026	0.1593	0.1693	0.1593	0.1625	148,429	+0.00(+2.01%)
Mar 27, 2026	0.1766	0.1800	0.1521	0.1593	352,945	-0.01(-8.03%)
Mar 26, 2026	0.1870	0.1870	0.1730	0.1732	109,733	-0.01(-6.38%)
Mar 25, 2026	0.1910	0.1910	0.1800	0.1850	132,771	+0.01(+4.11%)
Mar 24, 2026	0.1890	0.1948	0.1732	0.1777	281,211	+0.00(+0.68%)
Mar 23, 2026	0.1760	0.1799	0.1733	0.1765	101,595	+0.00(+1.91%)
Mar 20, 2026	0.1841	0.1880	0.1732	0.1732	45,970	-0.01(-4.63%)
Mar 19, 2026	0.1868	0.1959	0.1800	0.1816	121,788	-0.01(-3.35%)
Mar 18, 2026	0.2080	0.2089	0.1876	0.1879	79,099	-0.01(-7.30%)
Mar 17, 2026	0.1936	0.2053	0.1903	0.2027	153,977	+0.02(+8.74%)
Mar 16, 2026	0.1850	0.2000	0.1803	0.1864	101,659	-0.00(-2.41%)
Mar 13, 2026	0.2099	0.2100	0.1910	0.1910	84,932	-0.01(-2.55%)
Mar 12, 2026	0.2100	0.2100	0.1893	0.1960	207,461	-0.01(-3.59%)
Mar 11, 2026	0.2100	0.2100	0.2033	0.2033	163,533	+0.00(+0.35%)
Mar 10, 2026	0.2000	0.2200	0.2015	0.2026	79,731	+0.00(+1.30%)
Mar 09, 2026	0.2180	0.2232	0.1979	0.2000	415,012	-0.01(-6.76%)
Mar 06, 2026	0.2050	0.2195	0.2050	0.2145	72,284	+0.01(+3.62%)
Mar 05, 2026	0.2090	0.2200	0.2070	0.2070	143,775	-0.00(-0.96%)
Mar 04, 2026	0.2060	0.2200	0.1999	0.2090	151,926	+0.01(+2.96%)
Mar 03, 2026	0.2156	0.2203	0.1916	0.2030	396,824	-0.02(-7.85%)
Mar 02, 2026	0.2200	0.2340	0.2125	0.2203	209,778	-0.01(-3.25%)
Feb 27, 2026	0.2166	0.2350	0.2161	0.2277	78,306	+0.01(+3.03%)
Feb 26, 2026	0.2400	0.2400	0.2173	0.2210	230,312	-0.02(-8.68%)
Feb 25, 2026	0.2200	0.2490	0.2197	0.2420	384,062	+0.03(+13.24%)
Feb 24, 2026	0.2079	0.2340	0.2079	0.2137	144,870	+0.01(+3.64%)
Feb 23, 2026	0.2210	0.2210	0.2013	0.2062	157,812	-0.01(-3.19%)
Feb 20, 2026	0.2237	0.2300	0.2100	0.2130	96,232	-0.01(-5.33%)
Feb 19, 2026	0.2151	0.2476	0.2151	0.2250	351,265	+0.01(+3.21%)
Feb 18, 2026	0.2000	0.2350	0.1999	0.2180	683,600	+0.02(+9.00%)
Feb 17, 2026	0.2130	0.2200	0.2000	0.2000	75,991	-0.01(-3.19%)
Feb 13, 2026	0.2020	0.2200	0.2020	0.2066	147,918	-0.00(-1.20%)
Feb 12, 2026	0.2200	0.2300	0.2050	0.2091	174,610	-0.01(-3.73%)
Feb 11, 2026	0.2317	0.2423	0.2172	0.2172	206,685	-0.01(-6.26%)
Feb 10, 2026	0.2308	0.2600	0.2306	0.2317	182,601	+0.00(+0.56%)
Feb 09, 2026	0.2300	0.2397	0.2280	0.2304	78,234	+0.00(+1.68%)
Feb 06, 2026	0.2300	0.2455	0.2200	0.2266	185,441	+0.00(+2.03%)
Feb 05, 2026	0.2360	0.2400	0.2211	0.2221	169,271	-0.03(-10.44%)
Feb 04, 2026	0.2790	0.2790	0.2435	0.2480	157,902	-0.02(-7.12%)
Feb 03, 2026	0.2790	0.2850	0.2653	0.2670	122,249	-0.01(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Virax Biolabs Group Limited - Ordinary Shares (NQ:VRAX)

Historical Prices

Starting at $3.75/week.

Subscribe Today