Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.7741	0.8504	0.7701	0.8316	64,055	+0.06(+8.00%)
Apr 01, 2026	0.7700	0.8317	0.7700	0.7700	60,341	-0.00(-0.34%)
Mar 31, 2026	0.8500	0.8500	0.7726	0.7726	97,615	-0.11(-12.28%)
Mar 30, 2026	1.040	1.040	0.8700	0.8808	118,819	-0.15(-14.49%)
Mar 27, 2026	0.9199	1.050	0.8970	1.030	1,072,978	+0.15(+16.98%)
Mar 26, 2026	0.8248	0.9400	0.8248	0.8805	124,400	-0.09(-9.16%)
Mar 25, 2026	0.7600	0.9900	0.7300	0.9693	783,147	+0.22(+28.86%)
Mar 24, 2026	0.7010	0.7716	0.7010	0.7522	25,927	+0.05(+6.54%)
Mar 23, 2026	0.7252	0.7851	0.7000	0.7060	150,023	-0.03(-4.47%)
Mar 20, 2026	0.7200	0.7725	0.7001	0.7390	66,113	+0.01(+1.23%)
Mar 19, 2026	0.7250	0.7500	0.7000	0.7300	116,640	+0.00(+0.00%)
Mar 18, 2026	0.6999	0.7404	0.6766	0.7300	169,156	+0.03(+4.29%)
Mar 17, 2026	0.6700	0.7300	0.6710	0.7000	116,613	+0.00(+0.00%)
Mar 16, 2026	0.6724	0.7300	0.6724	0.7000	61,671	+0.02(+2.62%)
Mar 13, 2026	0.6703	0.7005	0.6700	0.6821	50,366	-0.02(-2.56%)
Mar 12, 2026	0.7000	0.7175	0.6611	0.7000	54,438	-0.00(-0.30%)
Mar 11, 2026	0.7300	0.7391	0.7011	0.7021	123,956	-0.03(-3.82%)
Mar 10, 2026	0.7200	0.7700	0.7050	0.7300	254,048	-0.01(-0.80%)
Mar 09, 2026	0.7520	0.7520	0.7200	0.7359	53,709	-0.01(-0.98%)
Mar 06, 2026	0.7701	0.8143	0.7432	0.7432	66,311	-0.03(-3.86%)
Mar 05, 2026	0.7850	0.8078	0.7700	0.7730	33,949	-0.01(-0.90%)
Mar 04, 2026	0.7975	0.8200	0.7733	0.7800	72,738	-0.02(-2.74%)
Mar 03, 2026	0.8500	0.8500	0.7960	0.8020	31,842	-0.04(-4.52%)
Mar 02, 2026	0.8300	0.8500	0.7701	0.8400	79,157	+0.03(+3.46%)
Feb 27, 2026	0.8000	0.8365	0.7910	0.8119	222,288	+0.02(+2.73%)
Feb 26, 2026	0.8071	0.8354	0.7851	0.7903	58,155	-0.02(-1.95%)
Feb 25, 2026	0.7722	0.8384	0.7722	0.8060	96,842	+0.03(+4.38%)
Feb 24, 2026	0.7603	0.8145	0.7603	0.7722	26,571	+0.00(+0.27%)
Feb 23, 2026	0.7626	0.8033	0.7626	0.7701	20,462	+0.01(+1.13%)
Feb 20, 2026	0.8095	0.8095	0.7500	0.7615	68,379	-0.04(-5.40%)
Feb 19, 2026	0.8300	0.8569	0.8017	0.8050	69,768	-0.03(-3.18%)
Feb 18, 2026	0.8400	0.8700	0.8259	0.8314	35,599	-0.04(-4.44%)
Feb 17, 2026	0.9400	0.9428	0.8429	0.8700	235,265	-0.16(-15.53%)
Feb 13, 2026	0.8200	1.080	0.7992	1.030	765,531	+0.22(+27.41%)
Feb 12, 2026	0.9299	0.9800	0.8084	0.8084	244,950	-0.02(-2.61%)
Feb 11, 2026	0.7750	0.8931	0.7565	0.8301	317,700	+0.08(+11.20%)
Feb 10, 2026	0.7425	0.7906	0.7300	0.7465	173,003	-0.02(-2.48%)
Feb 09, 2026	0.7620	0.7900	0.7325	0.7655	155,221	-0.00(-0.58%)
Feb 06, 2026	0.7201	0.8197	0.7201	0.7700	376,659	+0.05(+6.94%)
Feb 05, 2026	0.7150	0.7396	0.6620	0.7200	380,441	-0.02(-2.73%)
Feb 04, 2026	0.7600	0.7801	0.7303	0.7402	58,162	-0.02(-2.66%)
Feb 03, 2026	0.7307	0.7999	0.7303	0.7604	60,656	+0.01(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

E-Power Inc. - Class A Ordinary Shares (NQ:EPOW)

Historical Prices

Starting at $3.75/week.

Subscribe Today