Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2000	0.2449	0.1777	0.2380	362,041	+0.04(+22.05%)
Apr 01, 2026	0.2201	0.2201	0.1700	0.1950	321,282	-0.03(-14.47%)
Mar 31, 2026	0.2172	0.2301	0.2000	0.2280	324,197	-0.00(-0.87%)
Mar 30, 2026	0.2210	0.2500	0.2202	0.2300	161,955	-0.02(-7.00%)
Mar 27, 2026	0.2403	0.2595	0.2320	0.2473	126,270	-0.00(-1.51%)
Mar 26, 2026	0.2611	0.2707	0.2371	0.2511	87,140	-0.01(-2.67%)
Mar 25, 2026	0.2519	0.2648	0.2500	0.2580	119,719	-0.02(-5.84%)
Mar 24, 2026	0.2722	0.2854	0.2700	0.2740	39,521	-0.01(-4.66%)
Mar 23, 2026	0.2730	0.2874	0.2551	0.2874	113,831	-0.01(-2.58%)
Mar 20, 2026	0.2387	0.3287	0.2340	0.2950	3,420,170	+0.05(+19.19%)
Mar 19, 2026	0.2500	0.2506	0.2351	0.2475	40,658	-0.01(-3.24%)
Mar 18, 2026	0.2490	0.2558	0.2429	0.2558	185,923	-0.00(-0.20%)
Mar 17, 2026	0.2501	0.2572	0.2500	0.2563	17,092	-0.00(-0.04%)
Mar 16, 2026	0.2555	0.2626	0.2500	0.2564	77,807	-0.01(-3.50%)
Mar 13, 2026	0.2680	0.2682	0.2592	0.2657	17,619	-0.00(-0.86%)
Mar 12, 2026	0.2659	0.2686	0.2553	0.2680	10,121	-0.00(-1.11%)
Mar 11, 2026	0.2659	0.2719	0.2659	0.2710	5,659	+0.00(+1.69%)
Mar 10, 2026	0.2662	0.2863	0.2662	0.2665	15,555	+0.00(+0.23%)
Mar 09, 2026	0.2500	0.2855	0.2500	0.2659	44,345	-0.01(-5.04%)
Mar 06, 2026	0.3054	0.3098	0.2553	0.2800	51,750	-0.03(-8.29%)
Mar 05, 2026	0.3100	0.3198	0.3050	0.3053	34,953	-0.01(-4.29%)
Mar 04, 2026	0.2877	0.3200	0.2777	0.3190	123,354	+0.02(+5.63%)
Mar 03, 2026	0.2876	0.3098	0.2876	0.3020	63,110	+0.00(+0.67%)
Mar 02, 2026	0.2790	0.3000	0.2600	0.3000	174,075	+0.03(+10.13%)
Feb 27, 2026	0.2260	0.2790	0.2122	0.2724	277,421	+0.05(+23.26%)
Feb 26, 2026	0.2318	0.2329	0.2200	0.2210	121,891	-0.00(-1.78%)
Feb 25, 2026	0.2310	0.2448	0.2110	0.2250	101,384	-0.00(-0.66%)
Feb 24, 2026	0.2402	0.2402	0.2250	0.2265	113,317	-0.00(-1.52%)
Feb 23, 2026	0.2915	0.3096	0.2236	0.2300	310,030	-0.07(-22.79%)
Feb 20, 2026	0.2794	0.3159	0.2794	0.2979	15,506	-0.01(-4.24%)
Feb 19, 2026	0.2917	0.3180	0.2868	0.3111	74,682	+0.02(+5.71%)
Feb 18, 2026	0.2999	0.3000	0.2800	0.2943	6,615	-0.01(-1.90%)
Feb 17, 2026	0.2713	0.3299	0.2610	0.3000	23,061	+0.00(+0.57%)
Feb 13, 2026	0.2900	0.3079	0.2683	0.2983	21,046	+0.00(+1.26%)
Feb 12, 2026	0.3053	0.3053	0.2684	0.2946	75,387	-0.01(-3.85%)
Feb 11, 2026	0.2999	0.3085	0.2593	0.3064	75,310	-0.01(-2.01%)
Feb 10, 2026	0.3137	0.3137	0.3000	0.3127	18,078	+0.00(+0.55%)
Feb 09, 2026	0.2700	0.3123	0.2665	0.3110	559,050	+0.03(+9.08%)
Feb 06, 2026	0.2867	0.2899	0.2783	0.2851	21,742	-0.01(-2.83%)
Feb 05, 2026	0.3275	0.3275	0.2780	0.2934	21,549	+0.00(+0.86%)
Feb 04, 2026	0.2986	0.3230	0.2811	0.2909	30,246	-0.02(-5.31%)
Feb 03, 2026	0.3300	0.3300	0.3000	0.3072	10,349	+0.01(+2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

SKK Holdings Limited - Class A Ordinary Shares (NQ:SKK)

Historical Prices

Starting at $3.75/week.

Subscribe Today