Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3800	0.4000	0.3612	0.3900	4,733	+0.02(+6.50%)
Apr 01, 2026	0.3700	0.3700	0.3448	0.3662	2,177	-0.01(-3.63%)
Mar 31, 2026	0.3800	0.3990	0.3790	0.3800	4,553	+0.00(+0.00%)
Mar 30, 2026	0.3803	0.3804	0.3702	0.3800	5,736	-0.00(-0.11%)
Mar 27, 2026	0.3803	0.4000	0.3803	0.3804	1,180	+0.00(+0.03%)
Mar 26, 2026	0.3803	0.4200	0.3803	0.3803	1,200	-0.06(-12.93%)
Mar 25, 2026	0.3951	0.4400	0.3802	0.4368	12,000	+0.06(+14.89%)
Mar 24, 2026	0.3802	0.3840	0.3802	0.3802	7,685	+0.00(+0.05%)
Mar 23, 2026	0.4500	0.4500	0.3800	0.3800	1,493	-0.03(-7.32%)
Mar 20, 2026	0.3799	0.4100	0.3701	0.4100	5,318	+0.03(+8.47%)
Mar 19, 2026	0.3700	0.3870	0.3636	0.3780	5,771	-0.01(-3.55%)
Mar 18, 2026	0.4000	0.4045	0.3900	0.3919	78,110	-0.01(-1.90%)
Mar 17, 2026	0.4190	0.4190	0.3700	0.3995	33,276	-0.01(-1.48%)
Mar 16, 2026	0.3700	0.4190	0.3700	0.4055	3,868	+0.05(+12.64%)
Mar 13, 2026	0.3800	0.4190	0.3600	0.3600	78,759	-0.02(-5.26%)
Mar 12, 2026	0.3700	0.3995	0.3700	0.3800	12,827	+0.01(+2.70%)
Mar 11, 2026	0.3900	0.4200	0.3700	0.3700	31,084	-0.02(-5.13%)
Mar 10, 2026	0.3800	0.3900	0.3800	0.3900	2,889	+0.00(+0.00%)
Mar 09, 2026	0.3600	0.3906	0.3600	0.3900	47,135	-0.03(-7.14%)
Mar 06, 2026	0.3801	0.4500	0.3801	0.4200	58,245	+0.04(+10.53%)
Mar 05, 2026	0.4350	0.4350	0.3800	0.3800	51,850	-0.03(-7.54%)
Mar 04, 2026	0.4600	0.4700	0.4110	0.4110	21,288	-0.02(-4.42%)
Mar 03, 2026	0.4000	0.4500	0.4000	0.4300	10,930	+0.00(+0.00%)
Mar 02, 2026	0.4200	0.4400	0.4200	0.4300	2,097	-0.01(-1.15%)
Feb 27, 2026	0.4000	0.4475	0.3935	0.4350	34,273	+0.04(+11.54%)
Feb 26, 2026	0.4000	0.4400	0.3900	0.3900	4,468	-0.08(-17.02%)
Feb 25, 2026	0.3805	0.5375	0.3805	0.4700	73,876	+0.08(+20.51%)
Feb 24, 2026	0.3900	0.3900	0.3540	0.3900	3,399	+0.01(+2.63%)
Feb 23, 2026	0.3350	0.3899	0.3350	0.3800	22,063	+0.07(+24.39%)
Feb 20, 2026	0.3055	0.3600	0.2955	0.3055	10,265	-0.00(-1.45%)
Feb 19, 2026	0.3000	0.3160	0.2955	0.3100	20,920	+0.00(+0.03%)
Feb 18, 2026	0.2900	0.3100	0.2900	0.3099	2,202	+0.00(+0.00%)
Feb 17, 2026	0.3110	0.3110	0.2701	0.3099	6,357	-0.02(-6.09%)
Feb 13, 2026	0.3500	0.3500	0.3100	0.3300	1,500	+0.02(+6.14%)
Feb 12, 2026	0.3100	0.3275	0.3100	0.3109	2,585	-0.03(-9.23%)
Feb 11, 2026	0.3301	0.3425	0.3300	0.3425	988	-0.03(-7.41%)
Feb 10, 2026	0.3500	0.3700	0.3500	0.3699	4,640	+0.05(+15.56%)
Feb 09, 2026	0.3100	0.3202	0.3100	0.3201	2,666	+0.02(+6.70%)
Feb 06, 2026	0.3000	0.3300	0.2981	0.3000	11,468	+0.00(+0.64%)
Feb 05, 2026	0.2845	0.3500	0.2845	0.2981	2,741	-0.01(-2.23%)
Feb 04, 2026	0.2829	0.3128	0.2829	0.3049	2,030	+0.02(+8.58%)
Feb 03, 2026	0.2799	0.3500	0.2799	0.2808	3,862	+0.00(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants (NQ:ASPSW)

Historical Prices

Starting at $3.75/week.

Subscribe Today