Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.7100	0.7490	0.6789	0.6900	78,507	+0.00(+0.10%)
Apr 01, 2026	0.6710	0.7400	0.6650	0.6893	161,509	+0.02(+3.59%)
Mar 31, 2026	0.7000	0.7228	0.6600	0.6654	92,700	-0.01(-0.83%)
Mar 30, 2026	0.6880	0.7499	0.6700	0.6710	117,132	-0.04(-5.23%)
Mar 27, 2026	0.8190	0.8190	0.6922	0.7080	241,444	-0.07(-9.25%)
Mar 26, 2026	0.7602	0.8400	0.7602	0.7802	270,446	+0.02(+2.52%)
Mar 25, 2026	0.7800	0.8200	0.7602	0.7610	76,435	-0.02(-2.44%)
Mar 24, 2026	0.7000	0.8200	0.7000	0.7800	567,895	+0.06(+7.93%)
Mar 23, 2026	0.6868	0.7480	0.6620	0.7227	190,581	+0.04(+5.23%)
Mar 20, 2026	0.7246	0.7500	0.6300	0.6868	256,612	-0.02(-2.17%)
Mar 19, 2026	0.7203	0.7480	0.7003	0.7020	81,287	+0.00(+0.29%)
Mar 18, 2026	0.7200	0.7598	0.6815	0.7000	382,207	+0.01(+1.45%)
Mar 17, 2026	0.7291	0.7364	0.6815	0.6900	98,800	-0.01(-1.57%)
Mar 16, 2026	0.6900	0.7450	0.6815	0.7010	118,189	+0.01(+1.56%)
Mar 13, 2026	0.6950	0.7018	0.6900	0.6902	30,251	-0.00(-0.69%)
Mar 12, 2026	0.6900	0.7051	0.6757	0.6950	21,655	+0.01(+2.21%)
Mar 11, 2026	0.7000	0.7100	0.6700	0.6800	68,587	+0.00(+0.00%)
Mar 10, 2026	0.7000	0.7499	0.6678	0.6800	63,986	-0.02(-2.87%)
Mar 09, 2026	0.7745	0.7850	0.6939	0.7001	123,431	-0.05(-7.03%)
Mar 06, 2026	0.6515	0.7863	0.6515	0.7530	482,032	+0.10(+15.72%)
Mar 05, 2026	0.6902	0.6975	0.6300	0.6507	82,277	-0.04(-6.08%)
Mar 04, 2026	0.7090	0.7247	0.6900	0.6928	133,952	-0.02(-2.28%)
Mar 03, 2026	0.6803	0.7500	0.6803	0.7090	37,772	+0.00(+0.60%)
Mar 02, 2026	0.6815	0.7200	0.6757	0.7048	59,191	+0.01(+2.13%)
Feb 27, 2026	0.7000	0.7175	0.6803	0.6901	78,188	-0.01(-1.97%)
Feb 26, 2026	0.7300	0.7414	0.7020	0.7040	66,167	-0.02(-2.36%)
Feb 25, 2026	0.7370	0.7511	0.7155	0.7210	72,956	+0.02(+2.27%)
Feb 24, 2026	0.6850	0.7450	0.6850	0.7050	105,468	+0.02(+2.17%)
Feb 23, 2026	0.6962	0.7330	0.6740	0.6900	204,167	-0.01(-1.78%)
Feb 20, 2026	0.7138	0.7599	0.6858	0.7025	99,123	-0.02(-2.57%)
Feb 19, 2026	0.6775	0.7518	0.6700	0.7210	244,103	+0.06(+9.74%)
Feb 18, 2026	0.6665	0.6878	0.6436	0.6570	38,364	+0.01(+0.84%)
Feb 17, 2026	0.6732	0.6804	0.6353	0.6515	62,932	-0.03(-4.28%)
Feb 13, 2026	0.6999	0.7005	0.6501	0.6806	72,136	+0.02(+2.89%)
Feb 12, 2026	0.7400	0.7436	0.6506	0.6615	197,821	-0.06(-8.75%)
Feb 11, 2026	0.7900	0.7999	0.7095	0.7249	148,897	-0.06(-7.30%)
Feb 10, 2026	0.7786	0.8001	0.7549	0.7820	56,838	+0.01(+0.84%)
Feb 09, 2026	0.7560	0.8100	0.7400	0.7755	113,524	+0.03(+4.63%)
Feb 06, 2026	0.7400	0.7982	0.6951	0.7412	97,670	+0.04(+5.89%)
Feb 05, 2026	0.7100	0.7360	0.6802	0.7000	118,291	-0.01(-1.02%)
Feb 04, 2026	0.7520	0.7649	0.6510	0.7072	628,586	-0.08(-9.91%)
Feb 03, 2026	0.8010	0.8218	0.7501	0.7850	330,043	-0.03(-4.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

PharmaCyte Biotech, Inc. - Common Stock (NQ:PMCB)

Historical Prices

Starting at $3.75/week.

Subscribe Today