Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.8068	0.8200	0.8001	0.8142	198,792	-0.01(-0.77%)
Apr 01, 2026	0.7900	0.8400	0.7900	0.8205	662,335	+0.03(+4.42%)
Mar 31, 2026	0.7930	0.8039	0.7805	0.7858	371,462	-0.00(-0.53%)
Mar 30, 2026	0.8200	0.8265	0.7801	0.7900	686,851	-0.03(-4.24%)
Mar 27, 2026	0.8270	0.8500	0.8110	0.8250	364,021	+0.00(+0.43%)
Mar 26, 2026	0.8400	0.8580	0.8160	0.8215	409,791	-0.02(-2.07%)
Mar 25, 2026	0.8500	0.8500	0.8172	0.8389	357,914	+0.01(+1.07%)
Mar 24, 2026	0.8572	0.8818	0.8100	0.8300	629,621	-0.04(-4.17%)
Mar 23, 2026	0.8047	0.8931	0.7969	0.8661	2,075,174	+0.08(+9.81%)
Mar 20, 2026	0.7805	0.8122	0.7805	0.7887	517,401	+0.01(+0.64%)
Mar 19, 2026	0.7800	0.8043	0.7301	0.7837	1,003,886	+0.02(+2.07%)
Mar 18, 2026	0.7963	0.7987	0.7600	0.7678	721,072	-0.03(-3.35%)
Mar 17, 2026	0.8132	0.8297	0.7900	0.7944	257,597	-0.01(-1.51%)
Mar 16, 2026	0.8000	0.8300	0.7862	0.8066	667,450	+0.02(+2.22%)
Mar 13, 2026	0.7900	0.7950	0.7666	0.7891	287,717	-0.01(-0.98%)
Mar 12, 2026	0.7600	0.8000	0.7550	0.7969	444,405	+0.03(+3.53%)
Mar 11, 2026	0.8309	0.8344	0.7518	0.7697	840,691	-0.06(-7.05%)
Mar 10, 2026	0.8200	0.8503	0.8055	0.8281	657,817	+0.02(+2.27%)
Mar 09, 2026	0.7200	0.8097	0.7200	0.8097	878,559	+0.06(+8.45%)
Mar 06, 2026	0.7700	0.7800	0.7200	0.7466	1,284,062	-0.02(-3.13%)
Mar 05, 2026	0.8800	0.8800	0.7707	0.7707	1,675,237	-0.05(-6.48%)
Mar 04, 2026	0.7400	0.8700	0.7400	0.8241	1,894,893	+0.09(+12.03%)
Mar 03, 2026	0.7000	0.7773	0.6906	0.7356	1,910,845	+0.03(+4.34%)
Mar 02, 2026	0.7100	0.7195	0.6910	0.7050	1,656,594	-0.01(-0.70%)
Feb 27, 2026	0.7290	0.7290	0.6900	0.7100	943,249	+0.01(+1.14%)
Feb 26, 2026	0.7006	0.7284	0.7000	0.7020	117,423	+0.00(+0.29%)
Feb 25, 2026	0.6868	0.7100	0.6801	0.7000	115,954	+0.02(+2.70%)
Feb 24, 2026	0.6730	0.7014	0.6730	0.6816	188,846	+0.01(+1.28%)
Feb 23, 2026	0.6590	0.6872	0.6500	0.6730	344,636	-0.00(-0.01%)
Feb 20, 2026	0.6700	0.7010	0.6600	0.6731	295,627	-0.01(-1.75%)
Feb 19, 2026	0.7010	0.7200	0.6512	0.6851	988,329	-0.03(-4.46%)
Feb 18, 2026	0.7300	0.7736	0.6885	0.7171	999,441	+0.00(+0.29%)
Feb 17, 2026	0.6800	0.7500	0.6561	0.7150	1,141,139	+0.02(+2.14%)
Feb 13, 2026	0.6430	0.7269	0.6300	0.7000	909,664	+0.05(+8.51%)
Feb 12, 2026	0.6300	0.6950	0.6200	0.6451	2,052,820	+0.01(+2.30%)
Feb 11, 2026	0.5715	0.6315	0.5661	0.6306	1,109,218	+0.06(+11.22%)
Feb 10, 2026	0.5650	0.5816	0.5470	0.5670	598,207	+0.02(+3.88%)
Feb 09, 2026	0.5000	0.5881	0.5000	0.5458	1,078,432	+0.04(+8.42%)
Feb 06, 2026	0.4900	0.5146	0.4900	0.5034	389,358	+0.01(+2.73%)
Feb 05, 2026	0.4893	0.4950	0.4800	0.4900	581,753	+0.01(+1.45%)
Feb 04, 2026	0.4990	0.5071	0.4810	0.4830	802,090	-0.02(-3.80%)
Feb 03, 2026	0.4956	0.5148	0.4950	0.5021	418,859	+0.00(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

CarParts.com, Inc. - Common Stock (NQ:PRTS)

Historical Prices

Starting at $3.75/week.

Subscribe Today