Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.720	2.900	2.690	2.870	208,371	+0.14(+5.13%)
Apr 01, 2026	2.650	2.770	2.640	2.730	146,792	+0.11(+4.20%)
Mar 31, 2026	2.390	2.655	2.340	2.620	481,714	+0.23(+9.62%)
Mar 30, 2026	2.500	2.550	2.385	2.390	60,569	-0.13(-5.16%)
Mar 27, 2026	2.420	2.520	2.370	2.520	110,765	+0.04(+1.61%)
Mar 26, 2026	2.470	2.500	2.380	2.480	57,140	+0.02(+0.81%)
Mar 25, 2026	2.390	2.510	2.275	2.460	122,587	-0.01(-0.40%)
Mar 24, 2026	2.440	2.540	2.440	2.470	50,063	+0.04(+1.65%)
Mar 23, 2026	2.610	2.610	2.380	2.430	143,317	-0.22(-8.30%)
Mar 20, 2026	2.550	2.660	2.540	2.650	163,041	+0.10(+3.92%)
Mar 19, 2026	2.480	2.550	2.430	2.550	33,462	+0.07(+2.82%)
Mar 18, 2026	2.430	2.510	2.410	2.480	50,370	+0.01(+0.40%)
Mar 17, 2026	2.490	2.600	2.410	2.470	95,894	+0.00(+0.00%)
Mar 16, 2026	2.350	2.600	2.350	2.470	139,660	+0.14(+6.01%)
Mar 13, 2026	2.330	2.370	2.290	2.330	48,402	+0.00(+0.00%)
Mar 12, 2026	2.280	2.430	2.250	2.330	255,211	+0.06(+2.64%)
Mar 11, 2026	2.100	2.300	2.102	2.270	39,431	+0.16(+7.58%)
Mar 10, 2026	2.190	2.237	2.100	2.110	135,973	-0.08(-3.65%)
Mar 09, 2026	2.230	2.250	2.130	2.190	156,835	-0.09(-3.95%)
Mar 06, 2026	2.250	2.340	2.202	2.280	125,575	+0.03(+1.33%)
Mar 05, 2026	2.200	2.280	2.180	2.250	92,493	+0.01(+0.45%)
Mar 04, 2026	2.330	2.330	2.220	2.240	160,320	-0.06(-2.61%)
Mar 03, 2026	2.200	2.335	2.160	2.300	135,408	+0.02(+0.88%)
Mar 02, 2026	2.040	2.330	2.018	2.280	154,530	+0.19(+9.09%)
Feb 27, 2026	2.100	2.260	2.035	2.090	173,460	-0.02(-0.95%)
Feb 26, 2026	2.120	2.120	2.080	2.110	85,455	-0.02(-0.94%)
Feb 25, 2026	2.040	2.180	2.020	2.130	182,102	+0.11(+5.45%)
Feb 24, 2026	2.050	2.050	2.000	2.020	103,543	-0.06(-2.88%)
Feb 23, 2026	2.010	2.105	1.980	2.080	115,304	+0.05(+2.46%)
Feb 20, 2026	2.010	2.110	1.950	2.030	96,089	+0.02(+1.00%)
Feb 19, 2026	1.990	2.030	1.950	2.010	41,775	+0.03(+1.52%)
Feb 18, 2026	2.150	2.150	1.980	1.980	135,792	-0.16(-7.48%)
Feb 17, 2026	1.930	2.170	1.810	2.140	212,312	+0.17(+8.63%)
Feb 13, 2026	1.900	1.970	1.810	1.970	159,342	+0.10(+5.35%)
Feb 12, 2026	2.000	2.000	1.800	1.870	130,120	-0.13(-6.50%)
Feb 11, 2026	2.080	2.300	1.935	2.000	626,306	+0.02(+1.01%)
Feb 10, 2026	1.710	2.000	1.700	1.980	527,110	+0.32(+19.28%)
Feb 09, 2026	1.470	1.789	1.440	1.660	590,556	+0.22(+15.28%)
Feb 06, 2026	1.390	1.470	1.350	1.440	172,114	+0.05(+3.60%)
Feb 05, 2026	1.410	1.410	1.312	1.390	124,189	-0.03(-2.11%)
Feb 04, 2026	1.400	1.450	1.380	1.420	68,261	+0.04(+2.90%)
Feb 03, 2026	1.470	1.480	1.340	1.380	266,800	-0.07(-4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Currenc Group Inc. - Ordinary Shares (NQ:CURR)

Historical Prices

Starting at $3.75/week.

Subscribe Today