Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.7390	0.7390	0.7100	0.7225	53,762	+0.00(+0.32%)
Apr 01, 2026	0.7690	0.7910	0.6900	0.7202	78,058	-0.03(-4.10%)
Mar 31, 2026	0.7192	0.7800	0.7106	0.7510	75,319	+0.04(+5.23%)
Mar 30, 2026	0.7400	0.7450	0.7011	0.7137	80,479	-0.03(-3.59%)
Mar 27, 2026	0.8000	0.8000	0.7301	0.7403	103,469	-0.06(-7.20%)
Mar 26, 2026	0.8190	0.8190	0.7614	0.7977	73,236	-0.01(-1.52%)
Mar 25, 2026	0.9450	0.9450	0.7515	0.8100	221,649	-0.07(-7.90%)
Mar 24, 2026	0.8800	0.9380	0.8791	0.8795	113,643	-0.00(-0.55%)
Mar 23, 2026	0.8200	0.9210	0.8140	0.8844	111,742	+0.04(+5.29%)
Mar 20, 2026	0.8512	0.8699	0.8103	0.8400	201,836	-0.01(-1.20%)
Mar 19, 2026	0.8480	0.8792	0.8050	0.8502	144,944	-0.01(-0.91%)
Mar 18, 2026	0.8690	0.8698	0.8373	0.8580	25,878	-0.00(-0.23%)
Mar 17, 2026	0.8500	0.9123	0.8396	0.8600	80,092	+0.02(+2.20%)
Mar 16, 2026	0.8503	0.8722	0.8140	0.8415	43,245	-0.03(-3.05%)
Mar 13, 2026	0.8900	0.9100	0.8510	0.8680	166,246	-0.02(-2.47%)
Mar 12, 2026	0.8900	0.9500	0.8900	0.8900	65,912	+0.01(+1.14%)
Mar 11, 2026	0.8400	0.9300	0.8400	0.8800	129,927	+0.03(+3.90%)
Mar 10, 2026	0.8130	0.8620	0.8000	0.8470	76,860	+0.05(+6.73%)
Mar 09, 2026	0.7900	0.8143	0.7802	0.7936	67,804	+0.01(+1.13%)
Mar 06, 2026	0.8036	0.8398	0.7810	0.7847	86,950	-0.02(-2.35%)
Mar 05, 2026	0.8400	0.8499	0.7897	0.8036	70,092	-0.04(-4.34%)
Mar 04, 2026	0.8337	0.8635	0.8100	0.8401	56,731	+0.02(+2.78%)
Mar 03, 2026	0.8599	0.8736	0.7806	0.8174	150,599	-0.02(-2.92%)
Mar 02, 2026	0.8611	0.8900	0.8300	0.8420	160,378	+0.01(+1.19%)
Feb 27, 2026	0.9300	0.9300	0.8100	0.8321	104,511	-0.10(-10.71%)
Feb 26, 2026	0.8500	0.9500	0.8500	0.9319	618,368	+0.13(+15.74%)
Feb 25, 2026	0.7990	0.8210	0.7642	0.8052	58,074	+0.02(+3.10%)
Feb 24, 2026	0.7900	0.8300	0.7725	0.7810	144,345	+0.03(+3.84%)
Feb 23, 2026	0.8015	0.8100	0.7515	0.7521	189,181	-0.06(-7.15%)
Feb 20, 2026	0.8190	0.8497	0.8100	0.8100	69,909	-0.00(-0.52%)
Feb 19, 2026	0.8490	0.8500	0.8142	0.8142	170,085	-0.02(-1.90%)
Feb 18, 2026	0.8600	0.8601	0.8015	0.8300	357,807	-0.04(-4.21%)
Feb 17, 2026	0.8899	0.8899	0.8584	0.8665	145,852	-0.02(-2.41%)
Feb 13, 2026	0.8900	0.8900	0.8700	0.8879	227,871	+0.01(+0.62%)
Feb 12, 2026	0.9670	0.9840	0.8645	0.8824	167,065	-0.08(-8.75%)
Feb 11, 2026	1.010	1.020	0.9400	0.9670	252,757	-0.02(-2.42%)
Feb 10, 2026	1.010	1.050	0.9900	0.9910	242,103	-0.01(-0.84%)
Feb 09, 2026	0.9906	1.080	0.9800	0.9994	136,350	+0.01(+0.89%)
Feb 06, 2026	1.020	1.090	0.9826	0.9906	308,169	-0.01(-0.84%)
Feb 05, 2026	1.020	1.050	0.9900	0.9990	214,289	-0.03(-3.01%)
Feb 04, 2026	1.100	1.120	0.9701	1.030	556,225	-0.05(-4.63%)
Feb 03, 2026	1.160	1.160	1.050	1.080	349,995	-0.07(-6.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

SurgePays, Inc. - Common Stock (NQ:SURG)

Historical Prices

Starting at $3.75/week.

Subscribe Today