Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.7064	0.7590	0.6706	0.7149	244,506	-0.01(-0.93%)
Apr 01, 2026	0.7000	0.7500	0.6583	0.7216	262,266	+0.02(+2.91%)
Mar 31, 2026	0.7000	0.7014	0.6600	0.7012	113,068	+0.04(+5.44%)
Mar 30, 2026	0.6765	0.6850	0.6590	0.6650	52,536	-0.01(-2.08%)
Mar 27, 2026	0.6922	0.7450	0.6646	0.6791	210,981	-0.02(-2.85%)
Mar 26, 2026	0.7090	0.7514	0.6900	0.6990	288,601	-0.00(-0.48%)
Mar 25, 2026	0.7400	0.7472	0.6722	0.7024	151,149	-0.01(-1.03%)
Mar 24, 2026	0.7600	0.7600	0.6900	0.7097	246,693	-0.05(-6.50%)
Mar 23, 2026	0.7500	0.8300	0.7100	0.7590	305,875	-0.01(-1.03%)
Mar 20, 2026	0.8200	0.8295	0.7000	0.7669	474,579	-0.05(-6.69%)
Mar 19, 2026	0.7700	0.8399	0.7558	0.8219	270,187	+0.05(+6.88%)
Mar 18, 2026	0.7382	0.7884	0.7201	0.7690	71,743	+0.03(+4.17%)
Mar 17, 2026	0.7600	0.7769	0.7201	0.7382	86,492	-0.01(-0.75%)
Mar 16, 2026	0.7113	0.7457	0.6802	0.7438	81,349	+0.04(+6.09%)
Mar 13, 2026	0.7500	0.7508	0.6824	0.7011	102,995	-0.03(-4.65%)
Mar 12, 2026	0.7500	0.7503	0.7281	0.7353	27,482	-0.01(-1.82%)
Mar 11, 2026	0.7790	0.7790	0.7308	0.7489	94,442	+0.01(+0.88%)
Mar 10, 2026	0.7158	0.7500	0.7000	0.7424	103,371	+0.03(+3.72%)
Mar 09, 2026	0.6691	0.7170	0.6630	0.7158	107,604	+0.04(+6.04%)
Mar 06, 2026	0.6909	0.7000	0.6653	0.6750	55,668	-0.03(-4.26%)
Mar 05, 2026	0.6938	0.7368	0.6652	0.7050	147,818	+0.00(+0.14%)
Mar 04, 2026	0.7106	0.7106	0.6737	0.7040	55,183	+0.01(+0.76%)
Mar 03, 2026	0.7100	0.7200	0.6600	0.6987	162,330	-0.05(-6.84%)
Mar 02, 2026	0.7100	0.7600	0.6814	0.7500	383,547	+0.04(+5.44%)
Feb 27, 2026	0.6888	0.7200	0.6667	0.7113	203,939	+0.00(+0.54%)
Feb 26, 2026	0.7000	0.7197	0.6857	0.7075	158,749	-0.01(-0.91%)
Feb 25, 2026	0.7000	0.7209	0.6952	0.7140	48,631	+0.03(+3.81%)
Feb 24, 2026	0.6300	0.7000	0.6219	0.6878	90,349	+0.07(+10.60%)
Feb 23, 2026	0.6733	0.6746	0.6086	0.6219	282,269	-0.05(-7.59%)
Feb 20, 2026	0.7386	0.7413	0.6730	0.6730	330,336	-0.06(-7.69%)
Feb 19, 2026	0.7300	0.7470	0.7250	0.7291	40,482	-0.00(-0.44%)
Feb 18, 2026	0.7520	0.7581	0.7301	0.7323	120,755	-0.02(-2.62%)
Feb 17, 2026	0.7600	0.7908	0.7106	0.7520	144,886	+0.02(+2.08%)
Feb 13, 2026	0.7200	0.7982	0.7199	0.7367	295,005	+0.01(+1.88%)
Feb 12, 2026	0.7240	0.7680	0.7050	0.7231	172,237	-0.01(-1.26%)
Feb 11, 2026	0.8000	0.8040	0.6557	0.7323	1,108,755	-0.03(-3.49%)
Feb 10, 2026	0.8400	0.8460	0.7588	0.7588	253,570	-0.05(-6.08%)
Feb 09, 2026	0.8200	0.8375	0.7658	0.8079	410,149	-0.01(-1.60%)
Feb 06, 2026	0.8090	0.8556	0.7800	0.8210	150,891	+0.05(+6.47%)
Feb 05, 2026	0.8280	0.8470	0.7568	0.7711	330,653	-0.06(-7.19%)
Feb 04, 2026	0.9180	0.9188	0.7765	0.8308	369,515	-0.04(-4.90%)
Feb 03, 2026	0.9267	0.9500	0.8500	0.8736	294,222	-0.05(-5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Solarmax Technology Inc. - Common Stock (NQ:SMXT)

Historical Prices

Starting at $3.75/week.

Subscribe Today