Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.6600	0	-0.01(-1.49%)
Apr 01, 2026	0.6800	0.6800	0.6600	0.6700	344,237	-0.01(-1.47%)
Mar 31, 2026	0.7100	0.7100	0.6700	0.6800	579,767	-0.01(-1.45%)
Mar 30, 2026	0.7000	0.7100	0.6600	0.6900	657,077	-0.01(-1.43%)
Mar 27, 2026	0.7200	0.7200	0.7000	0.7000	439,749	-0.01(-1.41%)
Mar 26, 2026	0.7200	0.7400	0.7100	0.7100	574,819	+0.00(+0.00%)
Mar 25, 2026	0.7000	0.7100	0.7000	0.7100	214,486	-0.01(-1.39%)
Mar 24, 2026	0.6900	0.7300	0.6900	0.7200	638,790	+0.03(+4.35%)
Mar 23, 2026	0.6900	0.6900	0.6800	0.6900	106,503	+0.01(+1.47%)
Mar 20, 2026	0.6900	0.6900	0.6700	0.6800	571,477	+0.01(+1.49%)
Mar 19, 2026	0.6900	0.7000	0.6700	0.6700	536,878	+0.00(+0.00%)
Mar 18, 2026	0.6800	0.6900	0.6700	0.6700	348,855	-0.01(-1.47%)
Mar 17, 2026	0.7000	0.7100	0.6800	0.6800	222,567	-0.02(-2.86%)
Mar 16, 2026	0.7200	0.7200	0.6800	0.7000	163,218	+0.01(+1.45%)
Mar 13, 2026	0.7100	0.7200	0.6800	0.6900	299,857	-0.01(-1.43%)
Mar 12, 2026	0.6800	0.7100	0.6600	0.7000	383,415	+0.03(+4.48%)
Mar 11, 2026	0.6700	0.6700	0.6600	0.6700	351,356	+0.00(+0.00%)
Mar 10, 2026	0.6700	0.6800	0.6600	0.6700	121,300	+0.00(+0.00%)
Mar 09, 2026	0.7100	0.7100	0.6700	0.6700	193,233	-0.02(-2.90%)
Mar 06, 2026	0.6900	0.6900	0.6800	0.6900	129,575	+0.01(+1.47%)
Mar 05, 2026	0.6900	0.7100	0.6800	0.6800	129,897	-0.02(-2.86%)
Mar 04, 2026	0.7100	0.7100	0.6900	0.7000	249,023	-0.02(-2.78%)
Mar 03, 2026	0.7300	0.7300	0.7100	0.7200	117,055	+0.00(+0.00%)
Mar 02, 2026	0.7500	0.7500	0.7100	0.7200	364,935	+0.01(+1.41%)
Feb 27, 2026	0.6900	0.7300	0.6900	0.7100	212,544	+0.03(+4.41%)
Feb 26, 2026	0.6900	0.6900	0.6800	0.6800	94,690	+0.00(+0.00%)
Feb 25, 2026	0.7000	0.7000	0.6800	0.6800	16,967	-0.01(-1.45%)
Feb 24, 2026	0.6800	0.6900	0.6600	0.6900	397,426	+0.00(+0.00%)
Feb 23, 2026	0.6900	0.7000	0.6800	0.6900	123,152	-0.01(-1.43%)
Feb 20, 2026	0.7100	0.7100	0.7000	0.7000	188,046	+0.00(+0.00%)
Feb 19, 2026	0.6900	0.7100	0.6800	0.7000	257,255	+0.01(+1.45%)
Feb 18, 2026	0.7000	0.7100	0.6700	0.6900	710,037	+0.00(+0.00%)
Feb 17, 2026	0.7000	0.7000	0.6800	0.6900	198,515	-0.02(-2.82%)
Feb 13, 2026				0.7100	0	-0.01(-1.39%)
Feb 12, 2026	0.7200	0.7300	0.7100	0.7200	180,581	-0.01(-1.37%)
Feb 11, 2026	0.7400	0.7400	0.7300	0.7300	110,651	-0.01(-1.35%)
Feb 10, 2026	0.7400	0.7400	0.7100	0.7400	417,785	+0.00(+0.00%)
Feb 09, 2026	0.7500	0.7400	0.7300	0.7400	149,653	+0.01(+1.37%)
Feb 06, 2026	0.7400	0.7400	0.7300	0.7300	166,566	+0.00(+0.00%)
Feb 05, 2026	0.7500	0.7500	0.7200	0.7300	462,621	-0.03(-3.95%)
Feb 04, 2026	0.7600	0.7600	0.7500	0.7600	184,243	+0.01(+1.33%)
Feb 03, 2026	0.7400	0.7500	0.7400	0.7500	79,051	+0.01(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Pine Cliff Energy Ltd (TSX:PNE)

Historical Prices

Starting at $3.75/week.

Subscribe Today