Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.7900	0	+0.01(+1.28%)
Apr 01, 2026	0.8100	0.8100	0.7700	0.7800	16,679	-0.04(-4.88%)
Mar 31, 2026	0.7800	0.8200	0.7800	0.8200	7,505	+0.05(+6.49%)
Mar 30, 2026	0.8000	0.8000	0.7700	0.7700	66,290	-0.02(-2.53%)
Mar 27, 2026	0.8100	0.8300	0.7900	0.7900	95,966	-0.01(-1.25%)
Mar 26, 2026	0.8300	0.8300	0.8000	0.8000	16,683	-0.05(-5.88%)
Mar 25, 2026	0.8300	0.8500	0.8100	0.8500	47,139	+0.02(+2.41%)
Mar 24, 2026	0.8300	0.8300	0.8100	0.8300	34,889	+0.00(+0.00%)
Mar 23, 2026	0.8300	0.8400	0.8200	0.8300	44,199	+0.00(+0.00%)
Mar 20, 2026	0.8500	0.8500	0.8200	0.8300	9,041	-0.02(-2.35%)
Mar 19, 2026	0.8100	0.8600	0.7900	0.8500	131,965	+0.03(+3.66%)
Mar 18, 2026	0.8500	0.8500	0.8200	0.8200	25,765	-0.02(-2.38%)
Mar 17, 2026	0.8400	0.8500	0.8300	0.8400	19,844	+0.00(+0.00%)
Mar 16, 2026	0.8400	0.8400	0.8400	0.8400	2,018	-0.02(-2.33%)
Mar 13, 2026	0.8700	0.8700	0.8400	0.8600	43,707	-0.03(-3.37%)
Mar 12, 2026	0.8400	0.9000	0.8400	0.8900	23,019	+0.02(+2.30%)
Mar 11, 2026	0.8600	0.9000	0.8300	0.8700	117,067	-0.01(-1.14%)
Mar 10, 2026	0.9000	0.9000	0.8000	0.8800	73,507	-0.02(-2.22%)
Mar 09, 2026	0.9100	0.9100	0.9000	0.9000	7,017	-0.02(-2.17%)
Mar 06, 2026	0.9400	0.9500	0.9000	0.9200	96,036	-0.03(-3.16%)
Mar 05, 2026	0.9000	0.9700	0.9000	0.9500	95,652	+0.03(+3.26%)
Mar 04, 2026	0.9400	1.020	0.9000	0.9200	385,494	-0.01(-1.08%)
Mar 03, 2026	0.9000	0.9400	0.9000	0.9300	46,281	+0.00(+0.00%)
Mar 02, 2026	0.7800	0.9400	0.7800	0.9300	90,896	+0.00(+0.00%)
Feb 27, 2026	0.9400	0.9400	0.9000	0.9300	79,372	-0.02(-2.11%)
Feb 26, 2026	0.8600	0.9500	0.8600	0.9500	303,616	+0.05(+5.56%)
Feb 25, 2026	0.8900	0.9000	0.8700	0.9000	31,818	+0.02(+2.27%)
Feb 24, 2026	0.8600	0.8900	0.8200	0.8800	380,604	+0.04(+4.76%)
Feb 23, 2026	0.8300	0.8500	0.8100	0.8400	90,152	+0.02(+2.44%)
Feb 20, 2026	0.8200	0.8400	0.8100	0.8200	82,812	+0.00(+0.00%)
Feb 19, 2026	0.8500	0.8500	0.8100	0.8200	181,869	-0.03(-3.53%)
Feb 18, 2026	0.8200	0.8500	0.8100	0.8500	213,867	+0.05(+6.25%)
Feb 17, 2026	0.8200	0.8500	0.8000	0.8000	350,359	-0.02(-2.44%)
Feb 13, 2026				0.8200	0	+0.02(+2.50%)
Feb 12, 2026	0.8400	0.8400	0.8000	0.8000	40,568	-0.03(-3.61%)
Feb 11, 2026	0.8200	0.8300	0.8200	0.8300	1,141	+0.01(+1.22%)
Feb 10, 2026	0.8300	0.8300	0.8100	0.8200	21,718	-0.01(-1.20%)
Feb 09, 2026	0.8400	0.8700	0.8000	0.8300	106,399	-0.03(-3.49%)
Feb 06, 2026	0.8100	0.8600	0.8000	0.8600	22,025	+0.05(+6.17%)
Feb 05, 2026	0.8300	0.8300	0.8100	0.8100	33,943	-0.02(-2.41%)
Feb 04, 2026	0.8500	0.8500	0.8300	0.8300	59,705	-0.01(-1.19%)
Feb 03, 2026	0.8500	0.8700	0.8400	0.8400	134,895	-0.01(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Dirtt Environmental Sltns (TSX:DRT)

Historical Prices

Starting at $3.75/week.

Subscribe Today