Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.1500	0	-0.01(-3.23%)
Apr 01, 2026	0.1600	0.1600	0.1500	0.1550	158,479	+0.01(+3.33%)
Mar 31, 2026	0.1550	0.1600	0.1450	0.1500	35,412	-0.01(-3.23%)
Mar 30, 2026	0.1550	0.1650	0.1500	0.1550	155,495	-0.02(-8.82%)
Mar 27, 2026	0.1600	0.1700	0.1600	0.1700	25,550	+0.01(+3.03%)
Mar 26, 2026	0.1550	0.1650	0.1550	0.1650	48,052	+0.01(+3.13%)
Mar 25, 2026	0.1600	0.1650	0.1600	0.1600	6,782	-0.01(-3.03%)
Mar 24, 2026	0.1700	0.1700	0.1550	0.1650	119,957	+0.00(+0.00%)
Mar 23, 2026	0.1550	0.1800	0.1550	0.1650	73,435	+0.02(+10.00%)
Mar 20, 2026	0.1600	0.1600	0.1500	0.1500	15,500	-0.01(-6.25%)
Mar 19, 2026	0.1500	0.1600	0.1500	0.1600	38,589	+0.01(+6.67%)
Mar 18, 2026	0.1600	0.1600	0.1500	0.1500	65,043	-0.01(-6.25%)
Mar 17, 2026	0.1700	0.1700	0.1600	0.1600	252,469	+0.00(+0.00%)
Mar 16, 2026	0.1750	0.1750	0.1600	0.1600	36,574	-0.01(-5.88%)
Mar 13, 2026	0.1700	0.1750	0.1650	0.1700	28,762	-0.00(-2.86%)
Mar 12, 2026	0.1700	0.1750	0.1650	0.1750	130,650	+0.00(+2.94%)
Mar 11, 2026	0.1650	0.1800	0.1600	0.1700	49,641	+0.01(+3.03%)
Mar 10, 2026	0.1750	0.1800	0.1600	0.1650	82,590	-0.01(-2.94%)
Mar 09, 2026	0.1700	0.1750	0.1650	0.1700	136,282	+0.01(+6.25%)
Mar 06, 2026	0.1750	0.1750	0.1550	0.1600	54,107	-0.01(-3.03%)
Mar 05, 2026	0.1800	0.1800	0.1550	0.1650	381,021	+0.00(+0.00%)
Mar 04, 2026	0.1350	0.1650	0.1400	0.1650	441,249	+0.02(+17.86%)
Mar 03, 2026	0.1350	0.1400	0.1400	0.1400	5,311	+0.00(+0.00%)
Mar 02, 2026	0.1400	0.1400	0.1350	0.1400	25,619	+0.00(+0.00%)
Feb 27, 2026	0.1350	0.1400	0.1350	0.1400	75,356	+0.00(+0.00%)
Feb 26, 2026	0.1400	0.1400	0.1350	0.1400	6,810	+0.01(+3.70%)
Feb 25, 2026	0.1400	0.1400	0.1350	0.1350	23,190	-0.01(-3.57%)
Feb 24, 2026	0.1450	0.1450	0.1400	0.1400	95,488	+0.00(+0.00%)
Feb 23, 2026	0.1400	0.1400	0.1400	0.1400	21,225	+0.00(+0.00%)
Feb 20, 2026	0.1450	0.1450	0.1400	0.1400	11,454	-0.00(-3.45%)
Feb 19, 2026	0.1450	0.1450	0.1350	0.1450	26,857	+0.00(+3.57%)
Feb 18, 2026	0.1400	0.1400	0.1350	0.1400	13,752	+0.01(+3.70%)
Feb 17, 2026	0.1400	0.1400	0.1350	0.1350	80,125	-0.01(-6.90%)
Feb 13, 2026				0.1450	0	-0.01(-3.33%)
Feb 12, 2026	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+3.45%)
Feb 11, 2026	0.1350	0.1450	0.1400	0.1450	277,243	+0.00(+0.00%)
Feb 10, 2026	0.1350	0.1500	0.1350	0.1450	71,835	+0.00(+0.00%)
Feb 09, 2026	0.1400	0.1450	0.1350	0.1450	127,351	-0.01(-6.45%)
Feb 06, 2026	0.1500	0.1550	0.1450	0.1550	136,207	+0.00(+0.00%)
Feb 05, 2026	0.1500	0.1550	0.1500	0.1550	61,325	+0.00(+0.00%)
Feb 04, 2026	0.1600	0.1600	0.1550	0.1550	15,380	-0.01(-3.13%)
Feb 03, 2026	0.1550	0.1600	0.1500	0.1600	98,804	+0.01(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSX:SVA)

Historical Prices

Starting at $3.75/week.

Subscribe Today