Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.4500	0	+0.00(+0.00%)
Apr 01, 2026	0.4600	0.4600	0.4400	0.4500	44,022	-0.01(-2.17%)
Mar 31, 2026	0.4450	0.4600	0.4350	0.4600	81,212	+0.02(+3.37%)
Mar 30, 2026	0.4600	0.4750	0.4300	0.4450	181,923	-0.01(-1.11%)
Mar 27, 2026	0.4400	0.4500	0.4300	0.4500	257,224	+0.01(+1.12%)
Mar 26, 2026	0.4500	0.4700	0.4350	0.4450	148,460	-0.01(-1.11%)
Mar 25, 2026	0.4400	0.4550	0.4400	0.4500	147,089	+0.00(+0.00%)
Mar 24, 2026	0.4800	0.4800	0.4450	0.4500	121,461	-0.03(-6.25%)
Mar 23, 2026	0.5200	0.5200	0.4500	0.4800	241,167	-0.04(-7.69%)
Mar 20, 2026	0.4400	0.5400	0.4100	0.5200	151,399	+0.09(+19.54%)
Mar 19, 2026	0.4500	0.4500	0.4300	0.4350	101,928	-0.03(-6.45%)
Mar 18, 2026	0.4850	0.4850	0.4450	0.4650	104,162	+0.00(+0.00%)
Mar 17, 2026	0.4650	0.4850	0.4600	0.4650	178,973	+0.01(+2.20%)
Mar 16, 2026	0.4550	0.4600	0.4350	0.4550	152,604	+0.00(+0.00%)
Mar 13, 2026	0.4550	0.4600	0.4450	0.4550	57,199	+0.00(+0.00%)
Mar 12, 2026	0.4700	0.4700	0.4500	0.4550	97,142	+0.00(+0.00%)
Mar 11, 2026	0.4600	0.4600	0.4400	0.4550	248,479	-0.01(-3.19%)
Mar 10, 2026	0.4800	0.4850	0.4550	0.4700	218,670	-0.01(-2.08%)
Mar 09, 2026	0.5100	0.5100	0.4450	0.4800	1,495,304	-0.03(-5.88%)
Mar 06, 2026	0.5000	0.5100	0.4700	0.5100	167,102	+0.01(+2.00%)
Mar 05, 2026	0.5200	0.5300	0.4800	0.5000	286,358	-0.02(-3.85%)
Mar 04, 2026	0.5400	0.5400	0.5200	0.5200	119,721	-0.01(-1.89%)
Mar 03, 2026	0.5400	0.5400	0.4900	0.5300	115,508	-0.01(-1.85%)
Mar 02, 2026	0.5600	0.5600	0.5100	0.5400	97,986	-0.03(-5.26%)
Feb 27, 2026	0.5500	0.5700	0.5300	0.5700	158,680	+0.02(+3.64%)
Feb 26, 2026	0.5000	0.5500	0.4950	0.5500	144,665	+0.06(+11.11%)
Feb 25, 2026	0.4950	0.5000	0.4800	0.4950	193,225	+0.00(+0.00%)
Feb 24, 2026	0.5200	0.5200	0.4800	0.4950	289,477	-0.02(-2.94%)
Feb 23, 2026	0.5300	0.5300	0.5000	0.5100	135,913	+0.00(+0.00%)
Feb 20, 2026	0.5200	0.5200	0.5000	0.5100	71,486	-0.01(-1.92%)
Feb 19, 2026	0.5100	0.5200	0.4950	0.5200	217,519	-0.01(-1.89%)
Feb 18, 2026	0.5200	0.5300	0.5000	0.5300	179,310	+0.02(+3.92%)
Feb 17, 2026	0.5100	0.5300	0.5000	0.5100	229,066	-0.02(-3.77%)
Feb 13, 2026				0.5300	0	+0.00(+0.00%)
Feb 12, 2026	0.5800	0.5800	0.5100	0.5300	144,614	-0.01(-1.85%)
Feb 11, 2026	0.5600	0.5600	0.5400	0.5400	86,906	-0.02(-3.57%)
Feb 10, 2026	0.5600	0.5600	0.5500	0.5600	58,814	-0.02(-3.45%)
Feb 09, 2026	0.5400	0.5800	0.5300	0.5800	129,667	+0.03(+5.45%)
Feb 06, 2026	0.5300	0.5600	0.5300	0.5500	258,158	+0.02(+3.77%)
Feb 05, 2026	0.5300	0.5400	0.5100	0.5300	239,309	-0.02(-3.64%)
Feb 04, 2026	0.5800	0.5800	0.5300	0.5500	303,606	-0.03(-5.17%)
Feb 03, 2026	0.5900	0.5900	0.5700	0.5800	145,134	+0.02(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSX:XTRA)

Historical Prices

Starting at $3.75/week.

Subscribe Today