Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.5500	0	-0.02(-3.51%)
Apr 01, 2026	0.5700	0.5800	0.5100	0.5700	108,220	+0.02(+3.64%)
Mar 31, 2026	0.5900	0.5900	0.5200	0.5500	13,956	+0.03(+5.77%)
Mar 30, 2026	0.5400	0.5500	0.5100	0.5200	27,230	-0.01(-1.89%)
Mar 27, 2026	0.4900	0.5300	0.4850	0.5300	55,799	+0.02(+3.92%)
Mar 26, 2026	0.5200	0.5300	0.5100	0.5100	32,931	-0.02(-3.77%)
Mar 25, 2026	0.5700	0.5700	0.5300	0.5300	13,654	+0.02(+3.92%)
Mar 24, 2026	0.5200	0.5500	0.5000	0.5100	50,972	-0.03(-5.56%)
Mar 23, 2026	0.5200	0.5400	0.5200	0.5400	29,026	+0.01(+1.89%)
Mar 20, 2026	0.5400	0.5400	0.5200	0.5300	81,883	-0.02(-3.64%)
Mar 19, 2026	0.5200	0.5500	0.4500	0.5500	165,297	-0.01(-1.79%)
Mar 18, 2026	0.6000	0.6000	0.5300	0.5600	30,880	-0.01(-1.75%)
Mar 17, 2026	0.5700	0.5800	0.5600	0.5700	37,781	+0.01(+1.79%)
Mar 16, 2026	0.5700	0.5700	0.5300	0.5600	44,124	-0.02(-3.45%)
Mar 13, 2026	0.6400	0.6400	0.5600	0.5800	79,891	+0.00(+0.00%)
Mar 12, 2026	0.5900	0.5900	0.5800	0.5800	19,617	-0.02(-3.33%)
Mar 11, 2026	0.6300	0.6300	0.6000	0.6000	11,102	+0.00(+0.00%)
Mar 10, 2026	0.6700	0.6700	0.6000	0.6000	23,250	+0.02(+3.45%)
Mar 09, 2026	0.6100	0.6100	0.5700	0.5800	36,582	-0.03(-4.92%)
Mar 06, 2026	0.6500	0.6500	0.5700	0.6100	52,470	-0.01(-1.61%)
Mar 05, 2026	0.6900	0.6900	0.5600	0.6200	43,337	+0.00(+0.00%)
Mar 04, 2026	0.6300	0.6500	0.6100	0.6200	27,590	+0.00(+0.00%)
Mar 03, 2026	0.7200	0.7200	0.6100	0.6200	80,780	-0.06(-8.82%)
Mar 02, 2026	0.6300	0.7200	0.6300	0.6800	137,997	+0.03(+4.62%)
Feb 27, 2026	0.6400	0.6900	0.6400	0.6500	234,316	-0.02(-2.99%)
Feb 26, 2026	0.5700	0.6900	0.5700	0.6700	206,476	+0.12(+21.82%)
Feb 25, 2026	0.5600	0.5600	0.5500	0.5500	20,139	+0.00(+0.00%)
Feb 24, 2026	0.5500	0.5800	0.5500	0.5500	32,567	-0.02(-3.51%)
Feb 23, 2026	0.5700	0.5800	0.5700	0.5700	11,162	+0.00(+0.00%)
Feb 20, 2026	0.5900	0.5900	0.5600	0.5700	47,805	+0.01(+1.79%)
Feb 19, 2026	0.5600	0.5600	0.5500	0.5600	22,504	-0.02(-3.45%)
Feb 18, 2026	0.5400	0.5800	0.5300	0.5800	17,759	+0.03(+5.45%)
Feb 17, 2026	0.5600	0.5600	0.5400	0.5500	33,315	+0.00(+0.00%)
Feb 13, 2026				0.5500	0	+0.04(+7.84%)
Feb 12, 2026	0.5800	0.5900	0.4200	0.5100	230,188	-0.07(-12.07%)
Feb 11, 2026	0.6300	0.6300	0.5600	0.5800	86,033	-0.02(-3.33%)
Feb 10, 2026	0.5800	0.6000	0.5700	0.6000	19,003	+0.01(+1.69%)
Feb 09, 2026	0.5900	0.6000	0.5800	0.5900	16,020	-0.01(-1.67%)
Feb 06, 2026	0.4800	0.6200	0.4800	0.6000	66,460	+0.03(+5.26%)
Feb 05, 2026	0.5600	0.5700	0.5500	0.5700	20,164	-0.01(-1.72%)
Feb 04, 2026	0.6200	0.6300	0.5800	0.5800	23,137	-0.01(-1.69%)
Feb 03, 2026	0.6200	0.6200	0.5900	0.5900	40,736	-0.03(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Canagold Res Ltd (TSX:CCM)

Historical Prices

Starting at $3.75/week.

Subscribe Today