Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.3050	0.3250	0.3050	0.3150	36,500	+0.01(+3.28%)
Apr 22, 2026	0.3000	0.3100	0.3000	0.3050	89,349	+0.01(+3.39%)
Apr 21, 2026	0.3050	0.3150	0.2950	0.2950	43,500	-0.01(-1.67%)
Apr 20, 2026	0.3050	0.3150	0.3000	0.3000	59,500	+0.00(+0.00%)
Apr 17, 2026	0.2950	0.3000	0.2800	0.3000	86,500	+0.03(+11.11%)
Apr 16, 2026	0.2800	0.2850	0.2700	0.2700	71,990	+0.00(+0.00%)
Apr 15, 2026	0.2850	0.2850	0.2700	0.2700	31,878	-0.01(-3.57%)
Apr 14, 2026	0.2750	0.2800	0.2750	0.2800	56,100	+0.02(+7.69%)
Apr 13, 2026	0.2700	0.2800	0.2600	0.2600	20,909	-0.02(-5.45%)
Apr 10, 2026	0.2600	0.2750	0.2600	0.2750	32,929	+0.02(+5.77%)
Apr 09, 2026	0.2700	0.2800	0.2600	0.2600	47,600	-0.02(-7.14%)
Apr 08, 2026	0.2850	0.2900	0.2650	0.2800	58,727	+0.01(+1.82%)
Apr 07, 2026	0.2750	0.2750	0.2650	0.2750	17,200	-0.02(-8.33%)
Apr 06, 2026	0.3000	0.3050	0.3000	0.3000	10,510	+0.01(+1.69%)
Apr 02, 2026				0.2950	0	+0.01(+1.72%)
Apr 01, 2026	0.2800	0.2950	0.2750	0.2900	182,900	+0.01(+1.75%)
Mar 31, 2026	0.2650	0.2900	0.2650	0.2850	66,300	+0.03(+11.76%)
Mar 30, 2026	0.2450	0.2600	0.2400	0.2550	22,000	-0.01(-3.77%)
Mar 27, 2026	0.2600	0.2650	0.2350	0.2650	46,500	+0.00(+0.00%)
Mar 26, 2026	0.2700	0.2950	0.2600	0.2650	64,514	-0.02(-7.02%)
Mar 25, 2026	0.2800	0.2850	0.2800	0.2850	5,059	+0.03(+11.76%)
Mar 24, 2026	0.2550	0.2550	0.2550	0.2550	16,975	-0.01(-1.92%)
Mar 23, 2026	0.2700	0.2700	0.2500	0.2600	68,797	+0.01(+4.00%)
Mar 20, 2026	0.2550	0.2550	0.2450	0.2500	21,953	+0.00(+0.00%)
Mar 19, 2026	0.2600	0.2600	0.2300	0.2500	99,745	-0.02(-5.66%)
Mar 18, 2026	0.2950	0.2950	0.2550	0.2650	371,904	-0.04(-13.11%)
Mar 17, 2026	0.2750	0.3100	0.2750	0.3050	77,820	+0.02(+8.93%)
Mar 16, 2026	0.2800	0.3000	0.2800	0.2800	138,632	+0.01(+3.70%)
Mar 13, 2026	0.3300	0.3350	0.2650	0.2700	285,950	-0.06(-18.18%)
Mar 12, 2026	0.3400	0.3400	0.3300	0.3300	134,200	-0.01(-1.49%)
Mar 11, 2026	0.3400	0.3400	0.3350	0.3350	54,050	-0.01(-4.29%)
Mar 10, 2026	0.3300	0.3500	0.3300	0.3500	22,000	+0.01(+2.94%)
Mar 09, 2026	0.3200	0.3550	0.3100	0.3400	202,900	-0.01(-4.23%)
Mar 06, 2026	0.3250	0.3600	0.3250	0.3550	209,367	+0.03(+9.23%)
Mar 05, 2026	0.3500	0.3500	0.3150	0.3250	139,000	-0.01(-1.52%)
Mar 04, 2026	0.3400	0.3400	0.3300	0.3300	84,650	-0.01(-1.49%)
Mar 03, 2026	0.3800	0.3800	0.3200	0.3350	294,749	+0.00(+0.00%)
Mar 02, 2026	0.3450	0.3450	0.3300	0.3350	213,950	-0.01(-2.90%)
Feb 27, 2026	0.3300	0.3600	0.3200	0.3450	560,784	+0.02(+6.15%)
Feb 26, 2026	0.3250	0.3250	0.3100	0.3250	19,880	-0.01(-1.52%)
Feb 25, 2026	0.3350	0.3400	0.3000	0.3300	352,305	+0.00(+0.00%)
Feb 24, 2026	0.3400	0.3400	0.3300	0.3300	97,153	+0.01(+3.13%)
Feb 23, 2026	0.3200	0.3300	0.3150	0.3200	122,333	+0.01(+1.59%)
Feb 20, 2026	0.3200	0.3200	0.3150	0.3150	27,323	+0.01(+3.28%)
Feb 19, 2026	0.3000	0.3250	0.2900	0.3050	138,200	+0.01(+1.67%)
Feb 18, 2026	0.3000	0.3050	0.2900	0.3000	165,180	+0.01(+3.45%)
Feb 17, 2026	0.3050	0.3050	0.2850	0.2900	119,057	-0.03(-7.94%)
Feb 13, 2026				0.3150	0	+0.00(+0.00%)
Feb 12, 2026	0.3350	0.3350	0.3000	0.3150	307,600	-0.03(-7.35%)
Feb 11, 2026	0.3500	0.3500	0.3350	0.3400	96,536	-0.00(-1.45%)
Feb 10, 2026	0.3750	0.3750	0.3400	0.3450	141,500	-0.03(-6.76%)
Feb 09, 2026	0.3900	0.3900	0.3650	0.3700	297,951	+0.02(+4.23%)
Feb 06, 2026	0.3500	0.3550	0.3500	0.3550	68,163	+0.02(+5.97%)
Feb 05, 2026	0.3500	0.3550	0.3300	0.3350	475,546	-0.03(-8.22%)
Feb 04, 2026	0.3850	0.3850	0.3500	0.3650	168,708	-0.02(-3.95%)
Feb 03, 2026	0.3550	0.3800	0.3450	0.3800	195,850	+0.03(+8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Atico Mining Corp (TSV:ATY)

Historical Prices

Starting at $3.75/week.

Subscribe Today