Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.4150	0.4150	0.4000	0.4000	25,188	+0.00(+0.00%)
Apr 29, 2026	0.4200	0.4200	0.4000	0.4000	50,007	-0.02(-4.76%)
Apr 28, 2026	0.4500	0.4800	0.4200	0.4200	195,652	-0.01(-2.33%)
Apr 27, 2026	0.4300	0.4550	0.4200	0.4300	113,345	+0.02(+4.88%)
Apr 24, 2026	0.4650	0.4650	0.4050	0.4100	181,764	-0.02(-4.65%)
Apr 23, 2026	0.4700	0.4700	0.4300	0.4300	63,650	-0.04(-9.47%)
Apr 22, 2026	0.4800	0.4800	0.4700	0.4750	46,556	+0.02(+5.56%)
Apr 21, 2026	0.4700	0.4900	0.4350	0.4500	282,254	-0.03(-7.22%)
Apr 20, 2026	0.4600	0.4950	0.4600	0.4850	35,356	-0.01(-1.02%)
Apr 17, 2026	0.5000	0.5000	0.4900	0.4900	27,631	-0.02(-3.92%)
Apr 16, 2026	0.5100	0.5300	0.4950	0.5100	57,000	+0.00(+0.00%)
Apr 15, 2026	0.5200	0.5200	0.4800	0.5100	53,600	-0.01(-1.92%)
Apr 14, 2026	0.5000	0.5300	0.4800	0.5200	79,821	+0.01(+1.96%)
Apr 13, 2026	0.5300	0.5500	0.5100	0.5100	41,002	-0.02(-3.77%)
Apr 10, 2026	0.5500	0.5700	0.5300	0.5300	66,148	+0.01(+1.92%)
Apr 09, 2026	0.5500	0.5500	0.5000	0.5200	124,232	-0.04(-7.14%)
Apr 08, 2026	0.5700	0.5700	0.5600	0.5600	2,517	+0.01(+1.82%)
Apr 07, 2026	0.5900	0.5900	0.5500	0.5500	43,678	-0.05(-8.33%)
Apr 06, 2026	0.5200	0.6300	0.5200	0.6000	11,470	+0.08(+15.38%)
Apr 02, 2026				0.5200	0	-0.07(-11.86%)
Apr 01, 2026	0.6100	0.6600	0.5900	0.5900	80,834	+0.02(+3.51%)
Mar 31, 2026	0.5700	0.6200	0.5600	0.5700	113,832	+0.02(+3.64%)
Mar 30, 2026	0.6500	0.6500	0.5500	0.5500	26,413	-0.05(-8.33%)
Mar 27, 2026	0.4950	0.6100	0.4950	0.6000	65,002	+0.13(+27.66%)
Mar 26, 2026	0.5000	0.5000	0.4500	0.4700	155,130	+0.00(+0.00%)
Mar 25, 2026	0.4500	0.4700	0.4500	0.4700	30,388	+0.03(+6.82%)
Mar 24, 2026	0.4100	0.4450	0.3900	0.4400	83,000	+0.03(+7.32%)
Mar 23, 2026	0.4800	0.4800	0.3750	0.4100	160,300	-0.04(-8.89%)
Mar 20, 2026	0.5000	0.5000	0.4450	0.4500	250,032	-0.05(-10.00%)
Mar 19, 2026	0.5200	0.5200	0.4500	0.5000	94,906	-0.02(-3.85%)
Mar 18, 2026	0.5700	0.5900	0.5200	0.5200	40,000	-0.04(-7.14%)
Mar 17, 2026	0.5700	0.5700	0.5400	0.5600	20,456	+0.05(+9.80%)
Mar 16, 2026	0.5600	0.6000	0.5000	0.5100	115,451	-0.06(-10.53%)
Mar 13, 2026	0.6400	0.6500	0.5700	0.5700	91,002	-0.07(-10.94%)
Mar 12, 2026	0.6500	0.6600	0.6400	0.6400	52,296	-0.02(-3.03%)
Mar 11, 2026	0.6600	0.6900	0.6500	0.6600	141,531	+0.00(+0.00%)
Mar 10, 2026	0.6700	0.6900	0.6600	0.6600	351,620	-0.02(-2.94%)
Mar 09, 2026	0.6500	0.6900	0.6500	0.6800	125,008	-0.02(-2.86%)
Mar 06, 2026	0.6600	0.7200	0.6600	0.7000	40,502	+0.04(+6.06%)
Mar 05, 2026	0.6900	0.6900	0.6500	0.6600	68,861	-0.04(-5.71%)
Mar 04, 2026	0.7000	0.7500	0.6900	0.7000	127,812	-0.02(-2.78%)
Mar 03, 2026	0.7800	0.7800	0.7200	0.7200	109,866	-0.07(-8.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Viscount Mining Corp Ord (TSV:VML)

Historical Prices

Starting at $3.75/week.

Subscribe Today