Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.2200	0	-0.01(-2.22%)
Apr 01, 2026	0.2250	0.2300	0.2250	0.2250	21,888	+0.00(+0.00%)
Mar 31, 2026	0.2100	0.2250	0.2050	0.2250	686,151	+0.01(+5.63%)
Mar 30, 2026	0.2200	0.2200	0.2100	0.2130	252,644	-0.00(-0.93%)
Mar 27, 2026	0.2100	0.2200	0.2100	0.2150	428,203	+0.00(+0.00%)
Mar 26, 2026	0.2200	0.2300	0.2130	0.2150	613,061	-0.02(-6.52%)
Mar 25, 2026	0.2350	0.2350	0.2250	0.2300	22,622	+0.01(+2.22%)
Mar 24, 2026	0.2450	0.2450	0.2200	0.2250	129,184	-0.01(-4.26%)
Mar 23, 2026	0.2250	0.2350	0.2250	0.2350	50,019	+0.00(+2.17%)
Mar 20, 2026	0.2350	0.2400	0.2300	0.2300	212,976	+0.00(+0.00%)
Mar 19, 2026	0.2400	0.2400	0.2250	0.2300	384,552	+0.00(+0.00%)
Mar 18, 2026	0.2450	0.2450	0.2300	0.2300	376,828	-0.01(-4.17%)
Mar 17, 2026	0.2450	0.2450	0.2400	0.2400	71,567	-0.01(-2.04%)
Mar 16, 2026	0.2600	0.2600	0.2400	0.2450	112,037	+0.01(+2.08%)
Mar 13, 2026	0.2650	0.2650	0.2400	0.2400	542,527	-0.03(-9.43%)
Mar 12, 2026	0.2700	0.2700	0.2650	0.2650	204,191	-0.01(-1.85%)
Mar 11, 2026	0.2600	0.2700	0.2600	0.2700	120,153	+0.02(+5.88%)
Mar 10, 2026	0.2700	0.2700	0.2550	0.2550	154,717	+0.00(+0.00%)
Mar 09, 2026	0.2600	0.2650	0.2500	0.2550	468,172	-0.01(-3.77%)
Mar 06, 2026	0.2700	0.2700	0.2600	0.2650	224,571	+0.00(+0.00%)
Mar 05, 2026	0.2850	0.2850	0.2600	0.2650	650,415	-0.01(-3.64%)
Mar 04, 2026	0.2900	0.2900	0.2650	0.2750	600,571	-0.00(-1.08%)
Mar 03, 2026	0.2950	0.2950	0.2750	0.2780	597,609	-0.02(-5.76%)
Mar 02, 2026	0.2750	0.2950	0.2700	0.2950	712,344	+0.02(+9.26%)
Feb 27, 2026	0.2600	0.2850	0.2550	0.2700	917,186	+0.02(+5.88%)
Feb 26, 2026	0.2500	0.2550	0.2450	0.2550	838,421	+0.01(+2.00%)
Feb 25, 2026	0.2450	0.2500	0.2450	0.2500	783,620	+0.01(+4.17%)
Feb 24, 2026	0.2400	0.2400	0.2300	0.2400	761,885	+0.00(+0.00%)
Feb 23, 2026	0.2450	0.2500	0.2300	0.2400	617,245	+0.02(+11.63%)
Feb 20, 2026	0.2350	0.2350	0.2150	0.2150	210,521	-0.02(-8.51%)
Feb 19, 2026	0.2300	0.2400	0.2250	0.2350	164,330	+0.01(+6.82%)
Feb 18, 2026	0.2300	0.2300	0.2150	0.2200	134,867	+0.01(+2.33%)
Feb 17, 2026	0.2200	0.2250	0.2000	0.2150	682,583	-0.01(-4.44%)
Feb 13, 2026				0.2250	0	-0.01(-4.26%)
Feb 12, 2026	0.2350	0.2450	0.2300	0.2350	213,906	-0.01(-2.08%)
Feb 11, 2026	0.2400	0.2450	0.2400	0.2400	68,719	+0.00(+0.00%)
Feb 10, 2026	0.2600	0.2600	0.2380	0.2400	645,047	-0.00(-1.23%)
Feb 09, 2026	0.2450	0.2480	0.2400	0.2430	127,139	-0.01(-2.80%)
Feb 06, 2026	0.2500	0.2550	0.2500	0.2500	90,812	+0.00(+0.00%)
Feb 05, 2026	0.2600	0.2600	0.2400	0.2500	257,181	+0.00(+0.00%)
Feb 04, 2026	0.2600	0.2650	0.2500	0.2500	669,975	-0.02(-5.66%)
Feb 03, 2026	0.2750	0.2800	0.2650	0.2650	363,174	-0.01(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:DEFN)

Historical Prices

Starting at $3.75/week.

Subscribe Today