Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.2250	0	-0.01(-2.17%)
Apr 01, 2026	0.2250	0.2350	0.2250	0.2300	23,600	-0.01(-4.17%)
Mar 31, 2026	0.2200	0.2400	0.2200	0.2400	27,500	+0.02(+9.09%)
Mar 30, 2026	0.2100	0.2200	0.2000	0.2200	56,606	+0.00(+0.00%)
Mar 27, 2026	0.1950	0.2200	0.1950	0.2200	141,200	+0.02(+12.82%)
Mar 26, 2026	0.1950	0.1950	0.1950	0.1950	10,500	+0.00(+0.00%)
Mar 25, 2026	0.1950	0.1950	0.1950	0.1950	1,250	+0.01(+5.41%)
Mar 24, 2026	0.1850	0.1850	0.1850	0.1850	13,252	+0.00(+0.00%)
Mar 23, 2026	0.1900	0.2000	0.1850	0.1850	63,600	-0.01(-5.13%)
Mar 20, 2026	0.2050	0.2050	0.1950	0.1950	4,400	-0.02(-9.30%)
Mar 19, 2026	0.2000	0.2250	0.1800	0.2150	151,850	+0.00(+0.00%)
Mar 18, 2026	0.2200	0.2200	0.2150	0.2150	13,509	-0.02(-8.51%)
Mar 17, 2026	0.2200	0.2350	0.2200	0.2350	39,500	+0.00(+2.17%)
Mar 16, 2026	0.2350	0.2350	0.2300	0.2300	15,050	-0.01(-4.17%)
Mar 13, 2026	0.2300	0.2400	0.2150	0.2400	38,265	+0.02(+9.09%)
Mar 12, 2026	0.2350	0.2350	0.2150	0.2200	53,540	-0.01(-6.38%)
Mar 11, 2026	0.2350	0.2350	0.2350	0.2350	12,022	-0.01(-2.08%)
Mar 10, 2026	0.2400	0.2400	0.2400	0.2400	75,500	+0.01(+2.13%)
Mar 09, 2026	0.2350	0.2350	0.2200	0.2350	83,500	-0.01(-2.08%)
Mar 06, 2026	0.2550	0.2550	0.2400	0.2400	119,542	-0.01(-4.00%)
Mar 05, 2026	0.2650	0.2650	0.2500	0.2500	411,535	-0.01(-3.85%)
Mar 04, 2026	0.2600	0.2600	0.2600	0.2600	5,000	+0.01(+1.96%)
Mar 03, 2026	0.2600	0.2600	0.2500	0.2550	53,300	-0.02(-5.56%)
Mar 02, 2026	0.2800	0.2800	0.2600	0.2700	61,200	+0.01(+1.89%)
Feb 27, 2026	0.2800	0.2800	0.2650	0.2650	85,502	-0.01(-3.64%)
Feb 26, 2026	0.2800	0.2900	0.2750	0.2750	70,664	-0.01(-5.17%)
Feb 25, 2026	0.2900	0.2900	0.2850	0.2900	54,043	+0.00(+0.00%)
Feb 24, 2026	0.2900	0.2900	0.2900	0.2900	1,100	+0.00(+0.00%)
Feb 23, 2026	0.2600	0.2900	0.2600	0.2900	6,412	+0.00(+0.00%)
Feb 20, 2026	0.3450	0.3450	0.2900	0.2900	80,474	+0.01(+3.57%)
Feb 19, 2026	0.2800	0.2850	0.2600	0.2800	99,154	-0.00(-1.75%)
Feb 18, 2026	0.2950	0.2950	0.2800	0.2850	93,093	+0.00(+1.79%)
Feb 17, 2026	0.2800	0.2800	0.2800	0.2800	32,354	+0.00(+0.00%)
Feb 13, 2026				0.2800	0	+0.02(+5.66%)
Feb 12, 2026	0.2650	0.2650	0.2650	0.2650	5,100	-0.01(-3.64%)
Feb 11, 2026	0.2650	0.2850	0.2650	0.2750	129,350	+0.03(+10.00%)
Feb 10, 2026	0.2600	0.2700	0.2500	0.2500	174,500	-0.01(-1.96%)
Feb 09, 2026	0.2650	0.2650	0.2500	0.2550	285,040	-0.02(-5.56%)
Feb 06, 2026	0.2450	0.2700	0.2400	0.2700	340,550	+0.03(+10.20%)
Feb 05, 2026	0.2600	0.2600	0.2450	0.2450	53,500	-0.02(-5.77%)
Feb 04, 2026	0.2600	0.2700	0.2500	0.2600	90,858	+0.01(+1.96%)
Feb 03, 2026	0.2700	0.2800	0.2500	0.2550	251,944	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:LMS)

Historical Prices

Starting at $3.75/week.

Subscribe Today