Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	1.770	1.840	1.770	1.800	115,206	+0.02(+0.84%)
Apr 10, 2026	1.820	1.830	1.730	1.785	53,525	-0.01(-0.28%)
Apr 09, 2026	1.710	1.840	1.710	1.790	97,914	-0.02(-1.10%)
Apr 08, 2026	1.830	1.910	1.780	1.810	105,889	+0.05(+2.84%)
Apr 07, 2026	1.720	1.760	1.640	1.760	108,107	-0.02(-1.12%)
Apr 06, 2026	1.760	1.800	1.720	1.780	38,883	+0.03(+1.71%)
Apr 02, 2026				1.750	0	-0.06(-3.31%)
Apr 01, 2026	1.790	1.860	1.760	1.810	207,076	+0.03(+1.69%)
Mar 31, 2026	1.620	1.820	1.620	1.780	106,495	+0.14(+8.54%)
Mar 30, 2026	1.740	1.800	1.620	1.640	99,048	-0.06(-3.24%)
Mar 27, 2026	1.570	1.720	1.570	1.695	223,422	+0.10(+6.60%)
Mar 26, 2026	1.680	1.700	1.570	1.590	170,131	-0.11(-6.47%)
Mar 25, 2026	1.700	1.800	1.680	1.700	186,473	+0.07(+4.29%)
Mar 24, 2026	1.700	1.700	1.550	1.630	147,553	+0.02(+1.24%)
Mar 23, 2026	1.560	1.650	1.555	1.610	216,601	+0.05(+3.21%)
Mar 20, 2026	1.600	1.660	1.520	1.560	262,799	-0.05(-3.41%)
Mar 19, 2026	1.600	1.630	1.360	1.615	340,988	-0.08(-5.00%)
Mar 18, 2026	1.820	1.900	1.690	1.700	394,230	-0.22(-11.46%)
Mar 17, 2026	1.820	1.950	1.820	1.920	164,769	+0.04(+2.13%)
Mar 16, 2026	1.890	1.930	1.810	1.880	246,057	+0.01(+0.53%)
Mar 13, 2026	2.010	2.020	1.830	1.870	425,885	-0.15(-7.65%)
Mar 12, 2026	2.080	2.110	2.015	2.025	77,732	-0.04(-1.70%)
Mar 11, 2026	2.110	2.120	2.040	2.060	96,204	-0.04(-1.90%)
Mar 10, 2026	2.200	2.210	2.100	2.100	208,682	+0.00(+0.00%)
Mar 09, 2026	1.870	2.120	1.840	2.100	409,518	+0.13(+6.60%)
Mar 06, 2026	1.950	2.080	1.950	1.970	272,443	-0.04(-1.99%)
Mar 05, 2026	2.160	2.160	2.005	2.010	249,903	-0.19(-8.64%)
Mar 04, 2026	2.230	2.270	2.180	2.200	100,417	+0.01(+0.46%)
Mar 03, 2026	2.300	2.330	2.190	2.190	285,972	-0.21(-8.75%)
Mar 02, 2026	2.440	2.440	2.290	2.400	206,045	+0.01(+0.42%)
Feb 27, 2026	2.390	2.435	2.350	2.390	182,355	+0.02(+0.84%)
Feb 26, 2026	2.330	2.400	2.270	2.370	246,194	+0.06(+2.60%)
Feb 25, 2026	2.320	2.440	2.310	2.310	119,692	+0.01(+0.43%)
Feb 24, 2026	2.370	2.380	2.280	2.300	81,811	-0.06(-2.54%)
Feb 23, 2026	2.250	2.420	2.250	2.360	360,884	+0.13(+6.07%)
Feb 20, 2026	2.180	2.230	2.100	2.225	125,479	+0.06(+3.01%)
Feb 19, 2026	2.100	2.160	2.090	2.160	121,708	+0.05(+2.37%)
Feb 18, 2026	2.080	2.145	2.070	2.110	122,548	+0.06(+2.93%)
Feb 17, 2026	2.120	2.125	2.000	2.050	213,307	-0.07(-3.30%)
Feb 13, 2026				2.120	0	+0.13(+6.53%)
Feb 12, 2026	2.180	2.190	1.990	1.990	248,176	-0.20(-9.13%)
Feb 11, 2026	2.150	2.230	2.120	2.190	118,287	+0.07(+3.30%)
Feb 10, 2026	2.130	2.180	2.060	2.120	200,259	+0.00(+0.00%)
Feb 09, 2026	2.060	2.170	2.000	2.120	337,831	+0.15(+7.61%)
Feb 06, 2026	1.920	2.070	1.920	1.970	364,807	+0.08(+4.23%)
Feb 05, 2026	1.990	2.000	1.880	1.890	450,426	-0.19(-9.13%)
Feb 04, 2026	2.120	2.180	2.000	2.080	180,052	-0.03(-1.42%)
Feb 03, 2026	2.220	2.220	2.090	2.110	261,997	+0.11(+5.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:SOMA)

Historical Prices

Starting at $3.75/week.

Subscribe Today