Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				2.420	0	-0.05(-2.02%)
Apr 01, 2026	2.550	2.550	2.410	2.470	217,003	+0.07(+2.92%)
Mar 31, 2026	2.280	2.450	2.280	2.400	225,508	+0.19(+8.60%)
Mar 30, 2026	2.250	2.330	2.200	2.210	431,961	+0.01(+0.45%)
Mar 27, 2026	2.070	2.245	2.070	2.200	439,674	+0.11(+5.26%)
Mar 26, 2026	2.170	2.200	2.050	2.090	440,122	-0.09(-4.13%)
Mar 25, 2026	2.440	2.480	2.180	2.180	561,096	+0.10(+4.81%)
Mar 24, 2026	1.940	2.130	1.940	2.080	754,940	+0.12(+6.12%)
Mar 23, 2026	1.800	2.045	1.800	1.960	856,656	+0.13(+7.10%)
Mar 20, 2026	2.010	2.010	1.815	1.830	1,096,768	-0.11(-5.67%)
Mar 19, 2026	1.750	2.030	1.750	1.940	1,265,104	-0.21(-9.77%)
Mar 18, 2026	2.310	2.310	2.120	2.150	564,191	-0.16(-6.93%)
Mar 17, 2026	2.340	2.440	2.310	2.310	665,675	-0.05(-2.12%)
Mar 16, 2026	2.340	2.400	2.280	2.360	541,568	-0.01(-0.42%)
Mar 13, 2026	2.580	2.580	2.350	2.370	1,270,312	-0.17(-6.69%)
Mar 12, 2026	2.570	2.580	2.480	2.540	349,228	+0.01(+0.40%)
Mar 11, 2026	2.580	2.580	2.470	2.530	1,615,911	-0.08(-3.07%)
Mar 10, 2026	2.580	2.730	2.580	2.610	339,515	+0.04(+1.56%)
Mar 09, 2026	2.460	2.590	2.440	2.570	645,536	-0.08(-3.02%)
Mar 06, 2026	2.550	2.735	2.490	2.650	1,017,330	+0.05(+1.92%)
Mar 05, 2026	2.650	2.675	2.580	2.600	547,326	-0.08(-2.99%)
Mar 04, 2026	2.720	2.755	2.650	2.680	586,570	-0.04(-1.47%)
Mar 03, 2026	2.850	2.850	2.600	2.720	601,638	-0.22(-7.48%)
Mar 02, 2026	2.990	3.050	2.890	2.940	1,096,526	-0.05(-1.67%)
Feb 27, 2026	2.980	3.070	2.850	2.990	679,762	+0.01(+0.34%)
Feb 26, 2026	2.980	3.030	2.880	2.980	516,079	-0.05(-1.65%)
Feb 25, 2026	2.900	3.060	2.900	3.030	469,803	+0.13(+4.48%)
Feb 24, 2026	2.840	2.975	2.730	2.900	726,517	+0.04(+1.40%)
Feb 23, 2026	2.830	2.940	2.770	2.860	649,611	+0.01(+0.35%)
Feb 20, 2026	2.880	2.920	2.790	2.850	806,822	+0.01(+0.35%)
Feb 19, 2026	2.680	2.870	2.620	2.840	516,473	+0.22(+8.40%)
Feb 18, 2026	2.590	2.650	2.495	2.620	573,775	+0.08(+3.15%)
Feb 17, 2026	2.700	2.700	2.490	2.540	498,164	-0.23(-8.30%)
Feb 13, 2026				2.770	0	+0.14(+5.32%)
Feb 12, 2026	2.790	2.800	2.600	2.630	503,467	-0.16(-5.73%)
Feb 11, 2026	2.980	2.980	2.790	2.790	354,257	-0.13(-4.45%)
Feb 10, 2026	2.880	2.930	2.850	2.920	287,348	+0.02(+0.69%)
Feb 09, 2026	2.870	2.965	2.870	2.900	531,870	+0.06(+2.11%)
Feb 06, 2026	2.750	2.860	2.750	2.840	313,260	+0.14(+5.19%)
Feb 05, 2026	2.870	2.940	2.680	2.700	1,098,935	-0.29(-9.70%)
Feb 04, 2026	3.010	3.060	2.910	2.990	536,617	-0.02(-0.66%)
Feb 03, 2026	3.020	3.060	2.880	3.010	526,937	+0.19(+6.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:HSTR)

Historical Prices

Starting at $3.75/week.

Subscribe Today