Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.1000	0	-0.01(-9.09%)
Apr 01, 2026	0.1100	0.1100	0.1100	0.1100	467,600	+0.00(+0.00%)
Mar 31, 2026	0.1100	0.1100	0.1000	0.1100	322,626	+0.01(+4.76%)
Mar 30, 2026	0.1100	0.1100	0.1050	0.1050	126,468	-0.01(-4.55%)
Mar 27, 2026	0.1200	0.1200	0.1050	0.1100	188,426	-0.01(-4.35%)
Mar 26, 2026	0.1200	0.1200	0.1050	0.1150	166,249	-0.00(-4.17%)
Mar 25, 2026	0.1200	0.1200	0.1150	0.1200	70,000	+0.00(+4.35%)
Mar 24, 2026	0.1400	0.1400	0.1150	0.1150	470,275	-0.01(-11.54%)
Mar 23, 2026	0.1000	0.1350	0.1000	0.1300	1,416,733	+0.04(+36.84%)
Mar 20, 2026	0.1050	0.1050	0.0950	0.0950	296,990	-0.01(-9.52%)
Mar 19, 2026	0.1300	0.1300	0.0950	0.1050	487,883	-0.02(-16.00%)
Mar 18, 2026	0.1300	0.1350	0.1200	0.1250	268,512	-0.01(-7.41%)
Mar 17, 2026	0.1350	0.1350	0.1200	0.1350	313,250	+0.00(+0.00%)
Mar 16, 2026	0.1350	0.1350	0.1100	0.1350	657,913	-0.01(-3.57%)
Mar 13, 2026	0.1550	0.1550	0.1400	0.1400	259,452	-0.01(-9.68%)
Mar 12, 2026	0.1500	0.1550	0.1400	0.1550	430,371	+0.01(+3.33%)
Mar 11, 2026	0.1550	0.1600	0.1450	0.1500	180,888	-0.01(-6.25%)
Mar 10, 2026	0.1600	0.1650	0.1450	0.1600	405,541	+0.00(+0.00%)
Mar 09, 2026	0.1700	0.1700	0.1550	0.1600	373,450	+0.00(+0.00%)
Mar 06, 2026	0.1600	0.1800	0.1600	0.1600	909,938	+0.00(+0.00%)
Mar 05, 2026	0.1500	0.1750	0.1400	0.1600	1,193,908	+0.02(+10.34%)
Mar 04, 2026	0.1400	0.1450	0.1350	0.1450	1,569,270	+0.00(+3.57%)
Mar 03, 2026	0.1350	0.1400	0.1350	0.1400	148,605	+0.00(+0.00%)
Mar 02, 2026	0.1400	0.1400	0.1300	0.1400	974,705	+0.01(+3.70%)
Feb 27, 2026	0.1400	0.1400	0.1300	0.1350	378,186	-0.01(-3.57%)
Feb 26, 2026	0.1400	0.1450	0.1400	0.1400	839,536	+0.00(+0.00%)
Feb 25, 2026	0.1500	0.1550	0.1400	0.1400	437,239	-0.01(-6.67%)
Feb 24, 2026	0.1250	0.1500	0.1200	0.1500	610,232	+0.02(+15.38%)
Feb 23, 2026	0.1250	0.1400	0.1250	0.1300	917,363	+0.01(+13.04%)
Feb 20, 2026	0.1200	0.1350	0.1150	0.1150	901,049	+0.00(+1.77%)
Feb 19, 2026	0.1250	0.1250	0.1100	0.1130	354,290	-0.02(-13.08%)
Feb 18, 2026	0.1200	0.1300	0.1200	0.1300	656,675	+0.01(+13.04%)
Feb 17, 2026	0.1150	0.1200	0.1150	0.1150	434,547	+0.00(+0.00%)
Feb 13, 2026				0.1150	0	+0.01(+9.52%)
Feb 12, 2026	0.1200	0.1200	0.1050	0.1050	520,271	-0.01(-12.50%)
Feb 11, 2026	0.1200	0.1250	0.1200	0.1200	575,492	+0.00(+4.35%)
Feb 10, 2026	0.1100	0.1300	0.1100	0.1150	3,021,177	+0.01(+4.55%)
Feb 09, 2026	0.1000	0.1100	0.0950	0.1100	1,474,014	+0.01(+15.79%)
Feb 06, 2026	0.0850	0.0950	0.0800	0.0950	368,767	+0.01(+18.75%)
Feb 05, 2026	0.0900	0.0900	0.0800	0.0800	562,930	-0.01(-15.79%)
Feb 04, 2026	0.1000	0.1050	0.0900	0.0950	911,190	+0.00(+0.00%)
Feb 03, 2026	0.0800	0.1050	0.0800	0.0950	2,779,293	+0.01(+18.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:TGOL)

Historical Prices

Starting at $3.75/week.

Subscribe Today