Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.4800	0	+0.01(+2.13%)
Apr 01, 2026	0.4900	0.4900	0.4550	0.4700	19,436	-0.02(-4.08%)
Mar 31, 2026	0.5000	0.5000	0.4500	0.4900	20,506	+0.03(+6.52%)
Mar 30, 2026	0.4900	0.4900	0.4500	0.4600	38,240	+0.00(+0.00%)
Mar 27, 2026	0.4700	0.4700	0.4500	0.4600	30,553	+0.00(+0.00%)
Mar 26, 2026	0.4750	0.4800	0.4600	0.4600	80,087	-0.02(-4.17%)
Mar 25, 2026	0.4800	0.5000	0.4700	0.4800	23,500	+0.00(+0.00%)
Mar 24, 2026	0.4900	0.4900	0.4700	0.4800	8,066	-0.01(-2.04%)
Mar 23, 2026	0.4600	0.5000	0.4600	0.4900	2,755	+0.03(+6.52%)
Mar 20, 2026	0.4500	0.4600	0.4400	0.4600	17,000	+0.01(+2.22%)
Mar 19, 2026	0.4600	0.4600	0.4000	0.4500	116,667	-0.01(-2.17%)
Mar 18, 2026	0.4700	0.4800	0.4500	0.4600	34,390	-0.01(-2.13%)
Mar 17, 2026	0.4600	0.5000	0.4600	0.4700	175,699	+0.01(+2.17%)
Mar 16, 2026	0.4800	0.4900	0.4600	0.4600	17,512	-0.02(-4.17%)
Mar 13, 2026	0.5000	0.5000	0.4800	0.4800	55,101	-0.02(-3.03%)
Mar 12, 2026	0.4950	0.5000	0.4950	0.4950	30,000	-0.01(-1.00%)
Mar 11, 2026	0.5100	0.5200	0.5000	0.5000	10,893	-0.01(-1.96%)
Mar 10, 2026	0.5200	0.5200	0.4900	0.5100	72,200	+0.00(+0.00%)
Mar 09, 2026	0.5500	0.5500	0.5100	0.5100	104,579	-0.03(-5.56%)
Mar 06, 2026	0.5600	0.5600	0.5400	0.5400	103,256	-0.03(-5.26%)
Mar 05, 2026	0.5500	0.5700	0.5500	0.5700	115,643	+0.03(+5.56%)
Mar 04, 2026	0.5000	0.5600	0.5000	0.5400	161,552	+0.04(+8.00%)
Mar 03, 2026	0.5200	0.5200	0.4600	0.5000	109,875	-0.03(-5.66%)
Mar 02, 2026	0.5700	0.5700	0.4800	0.5300	156,432	-0.04(-7.02%)
Feb 27, 2026	0.5500	0.5700	0.5400	0.5700	14,749	+0.02(+3.64%)
Feb 26, 2026	0.5400	0.5600	0.5200	0.5500	39,702	+0.02(+3.77%)
Feb 25, 2026	0.5600	0.5600	0.5200	0.5300	41,280	-0.03(-5.36%)
Feb 24, 2026	0.5600	0.5600	0.5500	0.5600	49,620	+0.01(+1.82%)
Feb 23, 2026	0.5300	0.5600	0.5300	0.5500	30,860	+0.04(+7.84%)
Feb 20, 2026	0.5500	0.5500	0.5100	0.5100	60,754	-0.03(-5.56%)
Feb 19, 2026	0.5700	0.5700	0.5100	0.5400	62,959	-0.03(-5.26%)
Feb 18, 2026	0.5500	0.5700	0.5300	0.5700	127,446	+0.02(+3.64%)
Feb 17, 2026	0.5300	0.5500	0.4900	0.5500	107,305	+0.01(+1.85%)
Feb 13, 2026				0.5400	0	+0.03(+5.88%)
Feb 12, 2026	0.5300	0.5500	0.5000	0.5100	41,201	-0.04(-7.27%)
Feb 11, 2026	0.5500	0.5500	0.5200	0.5500	67,826	+0.00(+0.00%)
Feb 10, 2026	0.5400	0.5500	0.5200	0.5500	330,200	+0.02(+3.77%)
Feb 09, 2026	0.4900	0.5400	0.4900	0.5300	289,204	+0.03(+6.00%)
Feb 06, 2026	0.4800	0.5000	0.4600	0.5000	89,040	+0.01(+2.04%)
Feb 05, 2026	0.4950	0.5000	0.4300	0.4900	133,258	-0.02(-3.92%)
Feb 04, 2026	0.5300	0.5500	0.4950	0.5100	292,860	-0.01(-1.92%)
Feb 03, 2026	0.5500	0.5900	0.5200	0.5200	272,834	-0.02(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:RBZ)

Historical Prices

Starting at $3.75/week.

Subscribe Today