Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.3350	0	-0.02(-6.94%)
Apr 01, 2026	0.3500	0.3600	0.3500	0.3600	5,728	+0.00(+0.00%)
Mar 31, 2026	0.3200	0.3600	0.3200	0.3600	560,703	+0.04(+14.29%)
Mar 30, 2026	0.3150	0.3150	0.3100	0.3150	47,432	+0.00(+0.00%)
Mar 27, 2026	0.3200	0.3200	0.3150	0.3150	13,184	-0.01(-1.56%)
Mar 26, 2026	0.3250	0.3250	0.3200	0.3200	58,002	-0.01(-1.54%)
Mar 25, 2026	0.3300	0.3300	0.3250	0.3250	13,000	+0.01(+1.56%)
Mar 24, 2026	0.3350	0.3350	0.3200	0.3200	22,400	-0.03(-9.86%)
Mar 23, 2026	0.3650	0.3650	0.3550	0.3550	6,000	+0.01(+1.43%)
Mar 20, 2026	0.3750	0.3750	0.3400	0.3500	109,408	-0.02(-5.41%)
Mar 19, 2026	0.3700	0.3700	0.3600	0.3700	3,003	-0.02(-3.90%)
Mar 18, 2026	0.3900	0.3900	0.3800	0.3850	22,000	-0.01(-1.28%)
Mar 17, 2026	0.3800	0.4000	0.3800	0.3900	20,105	+0.01(+1.30%)
Mar 16, 2026	0.3950	0.4000	0.3800	0.3850	38,758	-0.01(-1.28%)
Mar 13, 2026	0.4000	0.4000	0.3900	0.3900	21,920	+0.01(+1.30%)
Mar 12, 2026	0.4000	0.4000	0.3800	0.3850	55,788	-0.01(-2.53%)
Mar 11, 2026	0.4200	0.4200	0.3900	0.3950	49,855	-0.02(-4.82%)
Mar 10, 2026	0.4200	0.4200	0.4050	0.4150	89,313	+0.00(+0.00%)
Mar 09, 2026	0.4200	0.4250	0.4150	0.4150	42,738	-0.03(-5.68%)
Mar 06, 2026	0.4600	0.4600	0.4300	0.4400	29,044	-0.02(-4.35%)
Mar 05, 2026	0.4650	0.4650	0.4600	0.4600	2,370	-0.01(-2.13%)
Mar 04, 2026	0.4650	0.4700	0.4600	0.4700	72,700	+0.01(+2.17%)
Mar 03, 2026	0.4700	0.4700	0.4300	0.4600	51,400	+0.00(+0.00%)
Mar 02, 2026	0.4900	0.4900	0.4400	0.4600	163,790	-0.03(-6.12%)
Feb 27, 2026	0.4900	0.5000	0.4850	0.4900	274,237	+0.01(+1.03%)
Feb 26, 2026	0.4900	0.5200	0.4850	0.4850	155,860	+0.01(+2.11%)
Feb 25, 2026	0.3900	0.5200	0.3900	0.4750	346,240	+0.07(+18.75%)
Feb 24, 2026	0.3900	0.4000	0.3600	0.4000	240,854	+0.01(+2.56%)
Feb 23, 2026	0.3600	0.4000	0.3600	0.3900	218,802	+0.04(+9.86%)
Feb 20, 2026	0.3450	0.3550	0.3450	0.3550	217,122	+0.02(+5.97%)
Feb 19, 2026	0.3500	0.3500	0.3350	0.3350	138,980	-0.01(-2.90%)
Feb 18, 2026	0.3450	0.3500	0.3450	0.3450	66,708	+0.00(+0.00%)
Feb 17, 2026	0.3450	0.3450	0.3350	0.3450	24,189	+0.01(+2.99%)
Feb 13, 2026				0.3350	0	+0.00(+0.00%)
Feb 12, 2026	0.3450	0.3450	0.3300	0.3350	91,270	+0.01(+1.52%)
Feb 11, 2026	0.3700	0.3700	0.3300	0.3300	253,043	-0.04(-10.81%)
Feb 10, 2026	0.3950	0.3950	0.3700	0.3700	12,624	-0.02(-3.90%)
Feb 09, 2026	0.3950	0.3950	0.3800	0.3850	19,751	-0.01(-2.53%)
Feb 06, 2026	0.3700	0.4000	0.3700	0.3950	117,000	+0.03(+6.76%)
Feb 05, 2026	0.3800	0.3850	0.3700	0.3700	154,501	-0.02(-3.90%)
Feb 04, 2026	0.4000	0.4000	0.3750	0.3850	61,018	-0.01(-1.28%)
Feb 03, 2026	0.3600	0.4000	0.3550	0.3900	280,063	+0.04(+11.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:RAMP)

Historical Prices

Starting at $3.75/week.

Subscribe Today