Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.1500	0.1550	0.1250	0.1300	1,292,860	-0.04(-21.21%)
Apr 30, 2026	0.2950	0.2950	0.1450	0.1650	4,632,310	-0.13(-45.00%)
Apr 29, 2026	0.3050	0.3050	0.3000	0.3000	395,833	-0.01(-1.64%)
Apr 28, 2026	0.3050	0.3050	0.3000	0.3050	852,246	+0.00(+0.00%)
Apr 27, 2026	0.3100	0.3100	0.3000	0.3050	260,972	+0.00(+0.00%)
Apr 24, 2026	0.3050	0.3100	0.3050	0.3050	299,822	-0.01(-1.61%)
Apr 23, 2026	0.3100	0.3150	0.3100	0.3100	191,814	-0.01(-1.59%)
Apr 22, 2026	0.3150	0.3200	0.3100	0.3150	111,076	+0.00(+0.00%)
Apr 21, 2026	0.3200	0.3250	0.3100	0.3150	406,296	-0.01(-1.56%)
Apr 20, 2026	0.3250	0.3250	0.3150	0.3200	304,216	-0.01(-1.54%)
Apr 17, 2026	0.3150	0.3300	0.3150	0.3250	107,846	+0.02(+4.84%)
Apr 16, 2026	0.3150	0.3200	0.3100	0.3100	287,870	-0.01(-1.59%)
Apr 15, 2026	0.3150	0.3200	0.3100	0.3150	234,873	+0.00(+0.00%)
Apr 14, 2026	0.3200	0.3200	0.3150	0.3150	216,000	-0.01(-1.56%)
Apr 13, 2026	0.3200	0.3250	0.3150	0.3200	260,802	+0.00(+0.00%)
Apr 10, 2026	0.3250	0.3300	0.3200	0.3200	286,433	+0.00(+0.00%)
Apr 09, 2026	0.3200	0.3250	0.3200	0.3200	93,685	+0.00(+0.00%)
Apr 08, 2026	0.3150	0.3300	0.3100	0.3200	207,629	+0.02(+4.92%)
Apr 07, 2026	0.3200	0.3200	0.3050	0.3050	122,735	-0.02(-4.69%)
Apr 06, 2026	0.3300	0.3500	0.3200	0.3200	145,865	-0.01(-3.03%)
Apr 02, 2026				0.3300	0	+0.01(+3.13%)
Apr 01, 2026	0.3450	0.3450	0.3150	0.3200	264,476	-0.02(-5.88%)
Mar 31, 2026	0.3100	0.3400	0.3100	0.3400	244,756	+0.04(+11.48%)
Mar 30, 2026	0.3250	0.3250	0.3050	0.3050	215,870	-0.01(-4.09%)
Mar 27, 2026	0.3000	0.3180	0.3000	0.3180	481,500	+0.02(+6.00%)
Mar 26, 2026	0.3100	0.3100	0.3000	0.3000	564,568	-0.01(-2.60%)
Mar 25, 2026	0.3100	0.3150	0.3000	0.3080	458,435	-0.01(-3.75%)
Mar 24, 2026	0.3100	0.3500	0.3050	0.3200	327,193	+0.01(+3.23%)
Mar 23, 2026	0.3000	0.3180	0.3000	0.3100	197,437	+0.00(+0.00%)
Mar 20, 2026	0.3150	0.3150	0.3100	0.3100	112,248	+0.00(+0.00%)
Mar 19, 2026	0.3100	0.3150	0.3000	0.3100	328,629	-0.01(-1.59%)
Mar 18, 2026	0.3200	0.3200	0.3150	0.3150	130,900	+0.00(+0.00%)
Mar 17, 2026	0.3100	0.3150	0.3100	0.3150	56,412	+0.00(+0.00%)
Mar 16, 2026	0.3050	0.3150	0.3050	0.3150	123,466	+0.01(+2.27%)
Mar 13, 2026	0.3250	0.3250	0.3050	0.3080	525,823	-0.01(-3.75%)
Mar 12, 2026	0.3300	0.3300	0.3180	0.3200	183,458	-0.01(-2.44%)
Mar 11, 2026	0.3350	0.3350	0.3230	0.3280	214,500	-0.00(-0.61%)
Mar 10, 2026	0.3350	0.3400	0.3250	0.3300	247,109	+0.00(+0.00%)
Mar 09, 2026	0.3200	0.3400	0.3180	0.3300	373,335	-0.00(-0.90%)
Mar 06, 2026	0.3400	0.3400	0.3250	0.3330	380,836	-0.01(-2.92%)
Mar 05, 2026	0.3600	0.3600	0.3400	0.3430	667,643	-0.01(-3.38%)
Mar 04, 2026	0.3600	0.3600	0.3550	0.3550	643,812	+0.00(+0.00%)
Mar 03, 2026	0.3850	0.3850	0.3500	0.3550	598,627	-0.03(-6.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:HLU)

Historical Prices

Starting at $3.75/week.

Subscribe Today