Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.1250	0	-0.02(-10.71%)
Apr 01, 2026	0.1400	0.1400	0.1300	0.1400	126,259	+0.00(+0.00%)
Mar 31, 2026	0.0950	0.1400	0.0950	0.1400	71,417	+0.03(+21.74%)
Mar 30, 2026	0.0950	0.1450	0.0700	0.1150	87,560	-0.01(-11.54%)
Mar 27, 2026	0.1400	0.1400	0.1300	0.1300	81,000	-0.02(-16.13%)
Mar 26, 2026	0.1500	0.1550	0.1500	0.1550	147,510	+0.01(+3.33%)
Mar 25, 2026	0.1500	0.1500	0.1300	0.1500	136,533	-0.01(-3.23%)
Mar 24, 2026	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Mar 23, 2026	0.1650	0.1650	0.1400	0.1550	62,561	+0.01(+10.71%)
Mar 20, 2026	0.1600	0.1700	0.1400	0.1400	113,006	-0.01(-6.67%)
Mar 19, 2026	0.1400	0.1600	0.1200	0.1500	187,000	-0.02(-11.76%)
Mar 16, 2026				0.1700	0	+0.02(+13.33%)
Mar 13, 2026	0.1500	0.1500	0.1500	0.1500	6,500	+0.00(+0.00%)
Mar 12, 2026	0.1500	0.1500	0.1500	0.1500	20,943	+0.00(+0.00%)
Mar 11, 2026	0.1500	0.1500	0.1500	0.1500	50,000	-0.02(-11.76%)
Mar 10, 2026	0.1700	0.1750	0.1600	0.1700	141,650	+0.00(+0.00%)
Mar 09, 2026	0.1700	0.1700	0.1500	0.1700	146,115	-0.01(-5.56%)
Mar 06, 2026	0.1950	0.1950	0.1800	0.1800	61,750	-0.02(-7.69%)
Mar 05, 2026	0.1800	0.1950	0.1750	0.1950	24,810	+0.00(+0.00%)
Mar 04, 2026	0.1900	0.1950	0.1750	0.1950	63,030	+0.01(+5.41%)
Mar 03, 2026	0.1700	0.1950	0.1500	0.1850	262,248	+0.01(+2.78%)
Mar 02, 2026	0.1700	0.1800	0.1700	0.1800	303,974	+0.01(+5.88%)
Feb 27, 2026	0.1750	0.1750	0.1650	0.1700	101,500	+0.00(+0.00%)
Feb 26, 2026	0.1650	0.1750	0.1650	0.1700	217,500	+0.02(+13.33%)
Feb 25, 2026	0.1400	0.1800	0.1400	0.1500	248,778	-0.01(-6.25%)
Feb 24, 2026	0.1400	0.1700	0.1400	0.1600	214,750	+0.02(+10.34%)
Feb 23, 2026	0.1300	0.1500	0.1300	0.1450	128,000	-0.01(-3.33%)
Feb 20, 2026	0.1300	0.1500	0.1200	0.1500	106,000	-0.01(-3.23%)
Feb 19, 2026	0.1550	0.1550	0.1400	0.1550	111,300	+0.01(+3.33%)
Feb 18, 2026	0.1500	0.1600	0.1500	0.1500	54,000	-0.01(-6.25%)
Feb 17, 2026	0.1700	0.1700	0.1450	0.1600	142,520	-0.01(-5.88%)
Feb 13, 2026				0.1700	0	+0.02(+9.68%)
Feb 12, 2026	0.1500	0.1650	0.1350	0.1550	236,900	+0.01(+3.33%)
Feb 11, 2026	0.1350	0.1500	0.1200	0.1500	208,000	+0.00(+0.00%)
Feb 10, 2026	0.1450	0.1500	0.1400	0.1500	12,500	+0.01(+7.14%)
Feb 09, 2026	0.1400	0.1700	0.1400	0.1400	190,607	+0.02(+12.00%)
Feb 06, 2026	0.1250	0.1250	0.1250	0.1250	11,000	+0.01(+4.17%)
Feb 05, 2026	0.1250	0.1500	0.1200	0.1200	15,000	-0.02(-14.29%)
Feb 04, 2026	0.1400	0.1400	0.1200	0.1400	117,666	-0.00(-3.45%)
Feb 03, 2026	0.1400	0.1500	0.1350	0.1450	97,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:ALTN)

Historical Prices

Starting at $3.75/week.

Subscribe Today