Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.1050	0	+0.00(+0.00%)
Apr 01, 2026	0.1050	0.1100	0.1050	0.1050	59,500	-0.01(-4.55%)
Mar 31, 2026	0.1200	0.1200	0.1100	0.1100	114,300	-0.01(-8.33%)
Mar 30, 2026	0.1100	0.1200	0.1100	0.1200	35,974	-0.01(-4.00%)
Mar 27, 2026	0.1050	0.1250	0.1000	0.1250	911,587	+0.01(+8.70%)
Mar 26, 2026	0.1200	0.1200	0.1100	0.1150	218,529	-0.00(-4.17%)
Mar 25, 2026	0.1150	0.1350	0.1150	0.1200	928,250	+0.01(+9.09%)
Mar 24, 2026	0.1050	0.1100	0.1050	0.1100	9,560	+0.01(+4.76%)
Mar 23, 2026	0.1100	0.1150	0.1050	0.1050	81,010	-0.01(-4.55%)
Mar 20, 2026	0.1050	0.1100	0.1050	0.1100	67,773	+0.00(+0.00%)
Mar 19, 2026	0.1150	0.1150	0.1050	0.1100	154,500	+0.00(+0.00%)
Mar 18, 2026	0.1250	0.1250	0.1100	0.1100	279,375	-0.01(-12.00%)
Mar 17, 2026	0.1250	0.1250	0.1250	0.1250	96,000	+0.00(+0.00%)
Mar 16, 2026	0.1300	0.1300	0.1250	0.1250	255,850	+0.00(+0.00%)
Mar 13, 2026	0.1400	0.1400	0.1250	0.1250	1,058,099	-0.02(-10.71%)
Mar 12, 2026	0.1450	0.1450	0.1400	0.1400	145,500	-0.00(-3.45%)
Mar 11, 2026	0.1450	0.1500	0.1400	0.1450	139,574	-0.01(-3.33%)
Mar 10, 2026	0.1500	0.1500	0.1500	0.1500	34,065	-0.01(-3.23%)
Mar 09, 2026	0.1550	0.1550	0.1550	0.1550	694	-0.01(-3.13%)
Mar 06, 2026	0.1550	0.1600	0.1450	0.1600	382,150	+0.01(+3.23%)
Mar 05, 2026	0.1500	0.1550	0.1500	0.1550	121,150	+0.01(+3.33%)
Mar 04, 2026	0.1450	0.1500	0.1450	0.1500	204,333	+0.01(+3.45%)
Mar 03, 2026	0.1550	0.1550	0.1400	0.1450	436,331	-0.01(-6.45%)
Mar 02, 2026	0.1550	0.1650	0.1450	0.1550	1,759,084	+0.02(+14.81%)
Feb 27, 2026	0.1350	0.1400	0.1300	0.1350	158,221	+0.00(+0.00%)
Feb 26, 2026	0.1350	0.1350	0.1250	0.1350	299,283	+0.01(+3.85%)
Feb 25, 2026	0.1300	0.1300	0.1300	0.1300	378,236	+0.00(+0.00%)
Feb 24, 2026	0.1350	0.1350	0.1300	0.1300	261,502	+0.00(+0.00%)
Feb 23, 2026	0.1400	0.1400	0.1300	0.1300	94,514	-0.01(-3.70%)
Feb 20, 2026	0.1350	0.1380	0.1300	0.1350	74,000	+0.00(+0.00%)
Feb 19, 2026	0.1400	0.1400	0.1350	0.1350	147,604	-0.01(-3.57%)
Feb 18, 2026	0.1350	0.1400	0.1350	0.1400	15,000	+0.01(+3.70%)
Feb 17, 2026	0.1500	0.1500	0.1300	0.1350	117,005	-0.01(-10.00%)
Feb 13, 2026				0.1500	0	+0.01(+3.45%)
Feb 12, 2026	0.1450	0.1450	0.1450	0.1450	799	-0.01(-3.33%)
Feb 11, 2026	0.1500	0.1500	0.1450	0.1500	557,934	-0.01(-3.23%)
Feb 10, 2026	0.1650	0.1650	0.1550	0.1550	93,560	-0.01(-3.13%)
Feb 09, 2026	0.1650	0.1650	0.1600	0.1600	365,971	-0.01(-3.03%)
Feb 06, 2026	0.1650	0.1650	0.1600	0.1650	105,500	+0.00(+0.00%)
Feb 05, 2026	0.1600	0.1650	0.1600	0.1650	211,000	+0.00(+0.00%)
Feb 04, 2026	0.1650	0.1650	0.1600	0.1650	234,983	+0.00(+0.00%)
Feb 03, 2026	0.1700	0.1700	0.1600	0.1650	406,505	-0.01(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:TGC)

Historical Prices

Starting at $3.75/week.

Subscribe Today