Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	1.050	1.050	1.000	1.030	792,885	-0.02(-1.90%)
Apr 22, 2026	1.050	1.140	1.000	1.050	1,021,376	-0.02(-1.87%)
Apr 21, 2026	1.050	1.130	1.010	1.070	1,826,513	+0.03(+2.88%)
Apr 20, 2026	0.9800	1.080	0.9800	1.040	1,016,549	+0.04(+4.00%)
Apr 17, 2026	0.9800	1.040	0.9800	1.000	1,202,405	+0.01(+1.01%)
Apr 16, 2026	0.9200	1.010	0.9100	0.9900	2,640,416	+0.09(+10.00%)
Apr 15, 2026	0.8700	0.9300	0.8500	0.9000	625,708	+0.03(+3.45%)
Apr 14, 2026	0.8200	0.8800	0.8000	0.8700	863,430	+0.06(+7.41%)
Apr 13, 2026	0.7800	0.8200	0.7600	0.8100	254,369	+0.02(+2.53%)
Apr 10, 2026	0.7900	0.8200	0.7800	0.7900	486,790	+0.02(+2.60%)
Apr 09, 2026	0.7400	0.7800	0.7400	0.7700	151,348	-0.01(-1.28%)
Apr 08, 2026	0.8100	0.8300	0.7500	0.7800	410,798	+0.03(+4.00%)
Apr 07, 2026	0.7800	0.7800	0.7100	0.7500	308,013	-0.02(-2.60%)
Apr 06, 2026	0.7700	0.8000	0.7700	0.7700	64,117	-0.03(-3.75%)
Apr 02, 2026				0.8000	0	+0.02(+2.56%)
Apr 01, 2026	0.8000	0.8100	0.7800	0.7800	433,358	-0.02(-2.50%)
Mar 31, 2026	0.7100	0.8100	0.7100	0.8000	1,022,506	+0.11(+15.94%)
Mar 30, 2026	0.7200	0.7300	0.6900	0.6900	666,187	-0.01(-1.43%)
Mar 27, 2026	0.7000	0.7600	0.7000	0.7000	73,058	+0.00(+0.00%)
Mar 26, 2026	0.7800	0.7800	0.7000	0.7000	369,508	-0.06(-7.89%)
Mar 25, 2026	0.7300	0.7700	0.7200	0.7600	695,134	+0.05(+7.04%)
Mar 24, 2026	0.7200	0.7600	0.7000	0.7100	1,049,564	-0.01(-1.39%)
Mar 23, 2026	0.6300	0.7500	0.6300	0.7200	1,151,970	+0.11(+18.03%)
Mar 20, 2026	0.6400	0.6600	0.6000	0.6100	259,009	-0.03(-4.69%)
Mar 19, 2026	0.5800	0.6700	0.5800	0.6400	708,677	-0.03(-4.48%)
Mar 18, 2026	0.7400	0.7400	0.6700	0.6700	1,008,706	-0.08(-10.67%)
Mar 17, 2026	0.7400	0.7600	0.7200	0.7500	339,183	+0.00(+0.00%)
Mar 16, 2026	0.7400	0.7700	0.7100	0.7500	1,344,376	-0.02(-2.60%)
Mar 13, 2026	0.7900	0.8200	0.7300	0.7700	684,753	-0.03(-3.14%)
Mar 12, 2026	0.8100	0.8100	0.7900	0.7950	397,897	-0.02(-1.85%)
Mar 11, 2026	0.8100	0.8400	0.8100	0.8100	364,788	-0.02(-2.41%)
Mar 10, 2026	0.9000	0.9100	0.8300	0.8300	214,517	-0.05(-5.68%)
Mar 09, 2026	0.8300	0.8800	0.7900	0.8800	333,895	+0.04(+4.76%)
Mar 06, 2026	0.8900	0.8900	0.8100	0.8400	765,292	-0.04(-4.55%)
Mar 05, 2026	0.9900	0.9900	0.8600	0.8800	975,922	-0.11(-11.11%)
Mar 04, 2026	0.9600	0.9900	0.9200	0.9900	185,770	+0.05(+4.76%)
Mar 03, 2026	0.9700	1.010	0.9200	0.9450	369,233	-0.06(-5.50%)
Mar 02, 2026	0.9900	1.020	0.9700	1.000	326,207	+0.02(+2.04%)
Feb 27, 2026	0.9900	1.040	0.9800	0.9800	349,856	-0.05(-4.85%)
Feb 26, 2026	1.050	1.060	0.9800	1.030	497,969	-0.02(-1.90%)
Feb 25, 2026	0.9500	1.120	0.9500	1.050	2,715,463	+0.08(+8.25%)
Feb 24, 2026	0.9000	0.9800	0.8700	0.9700	859,169	+0.07(+7.78%)
Feb 23, 2026	0.9500	0.9500	0.8700	0.9000	545,797	-0.02(-1.64%)
Feb 20, 2026	0.8200	0.9600	0.8200	0.9150	1,669,466	+0.07(+7.65%)
Feb 19, 2026	0.8200	0.8800	0.8100	0.8500	456,489	+0.03(+3.66%)
Feb 18, 2026	0.8000	0.8400	0.8000	0.8200	355,275	+0.01(+1.23%)
Feb 17, 2026	0.8700	0.9000	0.8100	0.8100	993,129	-0.06(-6.90%)
Feb 13, 2026				0.8700	0	-0.02(-2.25%)
Feb 12, 2026	0.9100	0.9200	0.8800	0.8900	829,781	-0.02(-2.20%)
Feb 11, 2026	0.9000	0.9100	0.8800	0.9100	610,421	+0.00(+0.00%)
Feb 10, 2026	0.9700	0.9700	0.8800	0.9100	782,350	-0.06(-6.19%)
Feb 09, 2026	0.9600	1.000	0.9300	0.9700	946,642	+0.03(+3.19%)
Feb 06, 2026	0.8400	0.9500	0.8400	0.9400	1,392,846	+0.09(+10.59%)
Feb 05, 2026	0.8300	0.9100	0.8300	0.8500	1,881,263	-0.06(-6.59%)
Feb 04, 2026	0.8600	0.9300	0.8000	0.9100	1,133,345	+0.05(+5.81%)
Feb 03, 2026	0.8500	0.8600	0.8050	0.8600	636,918	+0.12(+16.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:ANDC)

Historical Prices

Starting at $3.75/week.

Subscribe Today