Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.1750	0	-0.01(-2.78%)
Apr 01, 2026	0.1750	0.1800	0.1750	0.1800	250,751	+0.00(+0.00%)
Mar 31, 2026	0.1800	0.1800	0.1750	0.1800	135,830	+0.00(+0.00%)
Mar 30, 2026	0.1750	0.1800	0.1750	0.1800	257,956	+0.00(+0.00%)
Mar 27, 2026	0.1800	0.1850	0.1780	0.1800	208,760	-0.01(-2.70%)
Mar 26, 2026	0.1900	0.1900	0.1800	0.1850	269,216	-0.01(-2.63%)
Mar 25, 2026	0.1900	0.1900	0.1850	0.1900	261,510	+0.01(+2.70%)
Mar 24, 2026	0.1850	0.1900	0.1850	0.1850	100,213	-0.01(-2.63%)
Mar 23, 2026	0.1800	0.1900	0.1800	0.1900	291,705	+0.01(+5.56%)
Mar 20, 2026	0.1850	0.1900	0.1750	0.1800	237,447	+0.00(+0.00%)
Mar 19, 2026	0.1850	0.1900	0.1800	0.1800	193,446	-0.01(-5.26%)
Mar 18, 2026	0.2050	0.2050	0.1900	0.1900	602,339	-0.01(-7.32%)
Mar 17, 2026	0.2000	0.2100	0.2000	0.2050	204,777	+0.00(+0.00%)
Mar 16, 2026	0.2100	0.2100	0.2000	0.2050	222,860	+0.00(+2.50%)
Mar 13, 2026	0.2100	0.2100	0.2000	0.2000	467,615	-0.01(-4.76%)
Mar 12, 2026	0.2050	0.2150	0.2050	0.2100	2,012,293	+0.01(+2.44%)
Mar 11, 2026	0.1950	0.2050	0.1900	0.2050	707,593	+0.01(+5.13%)
Mar 10, 2026	0.1900	0.1950	0.1900	0.1950	224,968	+0.01(+2.63%)
Mar 09, 2026	0.1950	0.1950	0.1850	0.1900	636,533	+0.00(+0.00%)
Mar 06, 2026	0.1950	0.1950	0.1850	0.1900	1,066,022	+0.00(+0.00%)
Mar 05, 2026	0.1900	0.1950	0.1900	0.1900	260,187	-0.01(-2.56%)
Mar 04, 2026	0.1950	0.1950	0.1900	0.1950	340,501	+0.01(+2.63%)
Mar 03, 2026	0.1900	0.1950	0.1850	0.1900	96,674	-0.01(-2.56%)
Mar 02, 2026	0.1900	0.1950	0.1900	0.1950	377,498	+0.01(+2.63%)
Feb 27, 2026	0.1950	0.1950	0.1900	0.1900	128,412	-0.01(-2.56%)
Feb 26, 2026	0.1900	0.1950	0.1850	0.1950	282,243	+0.00(+0.00%)
Feb 25, 2026	0.2000	0.2000	0.1850	0.1950	728,796	+0.00(+0.00%)
Feb 24, 2026	0.1850	0.1950	0.1850	0.1950	261,203	-0.01(-2.50%)
Feb 23, 2026	0.2100	0.2100	0.1900	0.2000	877,075	-0.01(-4.76%)
Feb 20, 2026	0.2150	0.2150	0.2100	0.2100	493,366	-0.01(-2.33%)
Feb 19, 2026	0.2200	0.2350	0.2150	0.2150	627,350	+0.00(+0.00%)
Feb 18, 2026	0.2050	0.2200	0.2050	0.2150	218,486	+0.00(+0.00%)
Feb 17, 2026	0.2200	0.2200	0.2050	0.2150	404,363	+0.00(+0.00%)
Feb 13, 2026				0.2150	0	-0.01(-2.27%)
Feb 12, 2026	0.2300	0.2400	0.2200	0.2200	962,044	+0.02(+7.32%)
Feb 11, 2026	0.2000	0.2150	0.2000	0.2050	214,859	+0.01(+5.13%)
Feb 10, 2026	0.2050	0.2050	0.1950	0.1950	132,150	-0.01(-2.50%)
Feb 09, 2026	0.1950	0.2000	0.1950	0.2000	223,126	+0.01(+2.56%)
Feb 06, 2026	0.1900	0.2000	0.1900	0.1950	166,974	+0.01(+2.63%)
Feb 05, 2026	0.1900	0.1950	0.1900	0.1900	144,256	+0.01(+2.70%)
Feb 04, 2026	0.1900	0.1900	0.1850	0.1850	203,923	-0.01(-2.63%)
Feb 03, 2026	0.1900	0.1950	0.1900	0.1900	239,787	+0.01(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Uragold Bay Res Inc (TSV:HPQ)

Historical Prices

Starting at $3.75/week.

Subscribe Today