Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.1600	0	-0.01(-3.03%)
Apr 01, 2026	0.1700	0.1700	0.1600	0.1650	93,500	-0.01(-5.71%)
Mar 31, 2026	0.1450	0.1850	0.1450	0.1750	332,030	+0.03(+20.69%)
Mar 30, 2026	0.1500	0.1500	0.1450	0.1450	62,240	-0.01(-3.33%)
Mar 27, 2026	0.1500	0.1500	0.1500	0.1500	20,716	+0.00(+0.00%)
Mar 26, 2026	0.1600	0.1600	0.1500	0.1500	54,333	-0.01(-6.25%)
Mar 25, 2026	0.1700	0.1700	0.1550	0.1600	74,300	+0.01(+3.23%)
Mar 24, 2026	0.1650	0.1650	0.1500	0.1550	55,764	+0.00(+0.00%)
Mar 23, 2026	0.1450	0.1550	0.1400	0.1550	63,324	+0.01(+10.71%)
Mar 20, 2026	0.1550	0.1550	0.1350	0.1400	141,033	-0.01(-9.68%)
Mar 19, 2026	0.1650	0.1650	0.1500	0.1550	219,973	-0.02(-8.82%)
Mar 18, 2026	0.1700	0.1700	0.1650	0.1700	38,284	+0.00(+0.00%)
Mar 17, 2026	0.1600	0.1750	0.1600	0.1700	43,010	+0.02(+9.68%)
Mar 16, 2026	0.1600	0.1700	0.1550	0.1550	93,250	-0.02(-8.82%)
Mar 13, 2026	0.1900	0.1950	0.1550	0.1700	440,940	-0.02(-10.53%)
Mar 12, 2026	0.1950	0.1950	0.1900	0.1900	150,200	-0.01(-5.00%)
Mar 11, 2026	0.2000	0.2050	0.1950	0.2000	228,500	-0.00(-2.44%)
Mar 10, 2026	0.2100	0.2100	0.2000	0.2050	102,227	+0.00(+2.50%)
Mar 09, 2026	0.2000	0.2000	0.2000	0.2000	38,751	+0.00(+0.00%)
Mar 06, 2026	0.2050	0.2050	0.2000	0.2000	77,548	+0.01(+2.56%)
Mar 05, 2026	0.2100	0.2100	0.1900	0.1950	408,300	-0.01(-7.14%)
Mar 04, 2026	0.2100	0.2150	0.2100	0.2100	21,500	+0.00(+0.00%)
Mar 03, 2026	0.2250	0.2250	0.2100	0.2100	125,600	-0.02(-6.67%)
Mar 02, 2026	0.2250	0.2300	0.2250	0.2250	32,711	-0.01(-2.17%)
Feb 27, 2026	0.2300	0.2300	0.2250	0.2300	23,233	+0.00(+0.00%)
Feb 26, 2026	0.2200	0.2350	0.2200	0.2300	72,905	+0.00(+0.00%)
Feb 25, 2026	0.2350	0.2400	0.2300	0.2300	46,700	-0.00(-2.13%)
Feb 24, 2026	0.2350	0.2350	0.2300	0.2350	34,939	-0.01(-4.08%)
Feb 23, 2026	0.2350	0.2450	0.2200	0.2450	232,051	+0.02(+8.89%)
Feb 20, 2026	0.2300	0.2300	0.2250	0.2250	21,600	+0.01(+2.27%)
Feb 19, 2026	0.2200	0.2200	0.2200	0.2200	125,843	-0.01(-2.22%)
Feb 18, 2026	0.2400	0.2400	0.2200	0.2250	61,128	-0.02(-8.16%)
Feb 17, 2026	0.2300	0.2450	0.2150	0.2450	219,572	+0.02(+8.89%)
Feb 13, 2026				0.2250	0	-0.01(-6.25%)
Feb 12, 2026	0.2500	0.2500	0.2300	0.2400	275,198	-0.01(-2.04%)
Feb 11, 2026	0.2050	0.2450	0.2000	0.2450	813,842	+0.04(+19.51%)
Feb 10, 2026	0.2150	0.2150	0.2000	0.2050	123,252	-0.01(-2.38%)
Feb 09, 2026	0.2100	0.2150	0.2000	0.2100	249,400	+0.00(+0.00%)
Feb 06, 2026	0.1950	0.2100	0.1900	0.2100	145,092	+0.02(+10.53%)
Feb 05, 2026	0.2000	0.2050	0.1900	0.1900	176,849	-0.01(-7.32%)
Feb 04, 2026	0.2250	0.2250	0.2000	0.2050	160,859	-0.01(-4.65%)
Feb 03, 2026	0.2250	0.2250	0.2050	0.2150	136,345	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Altamire Gold Corp Ord (TSV:ALTA)

Historical Prices

Starting at $3.75/week.

Subscribe Today