Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.2000	0	-0.02(-9.09%)
Apr 01, 2026	0.2350	0.2350	0.2200	0.2200	52,500	-0.01(-4.35%)
Mar 31, 2026	0.2400	0.2450	0.2200	0.2300	450,274	+0.00(+0.00%)
Mar 30, 2026	0.2450	0.2450	0.2300	0.2300	8,500	-0.01(-6.12%)
Mar 27, 2026	0.2300	0.2600	0.2200	0.2450	94,201	+0.01(+2.08%)
Mar 26, 2026	0.2500	0.2500	0.2250	0.2400	41,510	-0.02(-7.69%)
Mar 25, 2026	0.2700	0.2700	0.2400	0.2600	30,784	-0.01(-3.70%)
Mar 24, 2026	0.2400	0.2900	0.2400	0.2700	176,700	+0.04(+17.39%)
Mar 23, 2026	0.2300	0.2300	0.2150	0.2300	27,683	-0.02(-8.00%)
Mar 20, 2026	0.2700	0.2700	0.2400	0.2500	172,760	+0.02(+8.70%)
Mar 19, 2026	0.3000	0.3000	0.2300	0.2300	231,392	-0.05(-19.30%)
Mar 18, 2026	0.2600	0.2850	0.2200	0.2850	216,146	+0.00(+1.79%)
Mar 17, 2026	0.2900	0.3000	0.2800	0.2800	60,203	+0.00(+0.00%)
Mar 16, 2026	0.2800	0.3000	0.2800	0.2800	89,512	-0.02(-6.67%)
Mar 13, 2026	0.2950	0.3000	0.2750	0.3000	167,085	+0.01(+1.69%)
Mar 12, 2026	0.3100	0.3100	0.2900	0.2950	89,104	+0.01(+1.72%)
Mar 11, 2026	0.3000	0.3000	0.2900	0.2900	154,000	-0.01(-3.33%)
Mar 10, 2026	0.3100	0.3250	0.2700	0.3000	278,143	-0.01(-3.23%)
Mar 09, 2026	0.3100	0.3100	0.2850	0.3100	131,597	-0.01(-3.13%)
Mar 06, 2026	0.3300	0.3350	0.3050	0.3200	877,906	+0.00(+0.00%)
Mar 05, 2026	0.3100	0.3200	0.3100	0.3200	142,244	+0.02(+6.67%)
Mar 04, 2026	0.2800	0.3200	0.2800	0.3000	170,041	+0.02(+9.09%)
Mar 03, 2026	0.3000	0.3000	0.2750	0.2750	582,052	-0.04(-12.70%)
Mar 02, 2026	0.3400	0.3450	0.3000	0.3150	478,488	-0.04(-12.50%)
Feb 27, 2026	0.2500	0.3700	0.2500	0.3600	1,349,356	+0.12(+50.00%)
Feb 26, 2026	0.2300	0.2500	0.2300	0.2400	453,352	+0.01(+4.35%)
Feb 25, 2026	0.2000	0.2400	0.2000	0.2300	309,984	+0.03(+12.20%)
Feb 24, 2026	0.2000	0.2150	0.2000	0.2050	159,625	+0.02(+10.81%)
Feb 23, 2026	0.2300	0.2450	0.1800	0.1850	223,550	-0.05(-19.57%)
Feb 20, 2026	0.2300	0.2350	0.2000	0.2300	194,350	+0.00(+0.00%)
Feb 19, 2026	0.2350	0.2450	0.2000	0.2300	254,950	-0.00(-2.13%)
Feb 18, 2026	0.2000	0.2350	0.2000	0.2350	282,309	+0.04(+23.68%)
Feb 17, 2026	0.1900	0.2000	0.1750	0.1900	105,576	+0.00(+0.00%)
Feb 13, 2026				0.1900	0	+0.02(+15.15%)
Feb 12, 2026	0.1400	0.1800	0.1350	0.1650	2,508,180	+0.02(+10.00%)
Feb 11, 2026	0.1500	0.1500	0.1450	0.1500	242,902	+0.00(+0.00%)
Feb 10, 2026	0.1500	0.1600	0.1450	0.1500	210,680	+0.01(+7.14%)
Feb 09, 2026	0.1500	0.1500	0.1400	0.1400	106,000	-0.02(-12.50%)
Feb 06, 2026	0.1450	0.1700	0.1400	0.1600	66,839	+0.02(+10.34%)
Feb 05, 2026	0.1450	0.1450	0.1300	0.1450	112,280	+0.00(+3.57%)
Feb 04, 2026	0.1450	0.1450	0.1400	0.1400	258,650	-0.01(-6.67%)
Feb 03, 2026	0.1650	0.1650	0.1500	0.1500	424,000	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:CASA)

Historical Prices

Starting at $3.75/week.

Subscribe Today