Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.4050	0	-0.02(-4.71%)
Apr 01, 2026	0.3600	0.4500	0.3550	0.4250	350,726	+0.08(+23.19%)
Mar 31, 2026	0.2900	0.3450	0.2900	0.3450	168,875	+0.02(+7.81%)
Mar 30, 2026	0.3850	0.3850	0.2950	0.3200	109,427	-0.05(-13.51%)
Mar 27, 2026	0.4150	0.4150	0.3350	0.3700	171,877	-0.04(-9.76%)
Mar 26, 2026	0.4250	0.4300	0.3650	0.4100	159,460	-0.02(-4.65%)
Mar 25, 2026	0.4500	0.4500	0.4250	0.4300	138,442	-0.02(-4.44%)
Mar 24, 2026	0.4650	0.4800	0.4350	0.4500	479,698	-0.02(-3.23%)
Mar 23, 2026	0.4900	0.4900	0.4550	0.4650	220,180	-0.05(-10.58%)
Mar 20, 2026	0.5200	0.5400	0.5100	0.5200	47,240	+0.00(+0.00%)
Mar 19, 2026	0.5200	0.5500	0.5100	0.5200	128,784	-0.03(-5.45%)
Mar 18, 2026	0.5500	0.5600	0.5500	0.5500	13,200	-0.02(-3.51%)
Mar 17, 2026	0.5600	0.5800	0.5300	0.5700	61,901	+0.02(+3.64%)
Mar 16, 2026	0.5200	0.5700	0.5200	0.5500	131,179	+0.05(+10.00%)
Mar 13, 2026	0.5700	0.5700	0.5000	0.5000	66,252	-0.05(-9.09%)
Mar 12, 2026	0.5700	0.5800	0.5500	0.5500	48,500	-0.02(-3.51%)
Mar 11, 2026	0.5700	0.5800	0.5300	0.5700	65,348	+0.02(+3.64%)
Mar 10, 2026	0.5400	0.5500	0.5200	0.5500	34,155	+0.00(+0.00%)
Mar 09, 2026	0.5500	0.5500	0.5200	0.5500	11,012	+0.02(+3.77%)
Mar 06, 2026	0.5500	0.5900	0.5300	0.5300	23,526	-0.06(-10.17%)
Mar 05, 2026	0.6000	0.6000	0.5500	0.5900	55,640	-0.01(-1.67%)
Mar 04, 2026	0.5600	0.6000	0.5400	0.6000	77,885	+0.08(+15.38%)
Mar 03, 2026	0.5500	0.5900	0.5000	0.5200	175,443	-0.03(-5.45%)
Mar 02, 2026	0.6000	0.6200	0.5500	0.5500	60,665	-0.04(-6.78%)
Feb 27, 2026	0.5900	0.6100	0.5900	0.5900	26,854	-0.01(-1.67%)
Feb 26, 2026	0.6300	0.6300	0.5800	0.6000	47,937	-0.04(-6.25%)
Feb 25, 2026	0.6500	0.6500	0.6000	0.6400	127,958	+0.00(+0.00%)
Feb 24, 2026	0.6400	0.6400	0.6300	0.6400	60,923	-0.01(-1.54%)
Feb 23, 2026	0.6400	0.6600	0.6300	0.6500	526,013	+0.05(+8.33%)
Feb 20, 2026	0.5700	0.6100	0.5500	0.6000	132,748	+0.05(+9.09%)
Feb 19, 2026	0.6200	0.6300	0.5400	0.5500	118,685	-0.07(-11.29%)
Feb 18, 2026	0.6500	0.6600	0.6000	0.6200	261,511	-0.02(-3.13%)
Feb 17, 2026	0.7300	0.7300	0.6400	0.6400	348,020	-0.08(-11.11%)
Feb 13, 2026				0.7200	0	+0.03(+4.35%)
Feb 12, 2026	0.7300	0.7300	0.6900	0.6900	211,953	-0.03(-4.17%)
Feb 11, 2026	0.7700	0.7900	0.7200	0.7200	162,036	-0.05(-6.49%)
Feb 10, 2026	0.8700	0.8700	0.7500	0.7700	331,744	-0.12(-13.48%)
Feb 09, 2026	0.9100	0.9100	0.8700	0.8900	241,115	+0.00(+0.00%)
Feb 06, 2026	0.9200	0.9200	0.8900	0.8900	170,640	-0.03(-3.26%)
Feb 05, 2026	0.9400	0.9600	0.8500	0.9200	254,788	-0.04(-4.17%)
Feb 04, 2026	0.9600	0.9700	0.9500	0.9600	403,730	+0.01(+1.05%)
Feb 03, 2026	0.9400	0.9500	0.9100	0.9500	498,092	+0.05(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Canamera Energy Metals Corp. (CSE:EMET)

Historical Prices

Starting at $3.75/week.

Subscribe Today