Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.1650	0	+0.00(+0.00%)
Apr 01, 2026	0.1600	0.1650	0.1600	0.1650	310,605	+0.01(+3.13%)
Mar 31, 2026	0.1450	0.1650	0.1400	0.1600	479,500	+0.02(+10.34%)
Mar 30, 2026	0.1600	0.1650	0.1450	0.1450	283,998	-0.01(-3.33%)
Mar 27, 2026	0.1550	0.1650	0.1500	0.1500	31,620	-0.01(-6.25%)
Mar 26, 2026	0.1600	0.1650	0.1600	0.1600	23,618	-0.01(-3.03%)
Mar 25, 2026	0.1500	0.1750	0.1500	0.1650	208,600	+0.02(+13.79%)
Mar 24, 2026	0.1450	0.1550	0.1400	0.1450	203,911	-0.01(-3.33%)
Mar 23, 2026	0.1400	0.1500	0.1400	0.1500	379,646	+0.00(+0.00%)
Mar 20, 2026	0.1500	0.1500	0.1350	0.1500	506,656	+0.01(+3.45%)
Mar 19, 2026	0.1600	0.1600	0.1450	0.1450	843,746	-0.02(-9.38%)
Mar 18, 2026	0.1600	0.1650	0.1600	0.1600	287,954	-0.01(-3.03%)
Mar 17, 2026	0.1700	0.1700	0.1600	0.1650	409,500	-0.01(-2.94%)
Mar 16, 2026	0.1700	0.1750	0.1650	0.1700	81,389	+0.01(+3.03%)
Mar 13, 2026	0.1800	0.1800	0.1650	0.1650	444,446	-0.01(-5.71%)
Mar 12, 2026	0.1800	0.1900	0.1750	0.1750	54,922	-0.01(-5.41%)
Mar 11, 2026	0.1800	0.1850	0.1800	0.1850	175,181	+0.01(+2.78%)
Mar 10, 2026	0.1750	0.1800	0.1750	0.1800	134,750	+0.01(+5.88%)
Mar 09, 2026	0.1750	0.1800	0.1700	0.1700	212,506	-0.01(-5.56%)
Mar 06, 2026	0.1750	0.1800	0.1750	0.1800	141,423	+0.01(+2.86%)
Mar 05, 2026	0.1850	0.1850	0.1750	0.1750	250,005	-0.01(-2.78%)
Mar 04, 2026	0.1800	0.1850	0.1800	0.1800	81,799	+0.00(+0.00%)
Mar 03, 2026	0.1850	0.1900	0.1750	0.1800	330,106	-0.01(-5.26%)
Mar 02, 2026	0.1950	0.2000	0.1900	0.1900	205,553	-0.01(-2.56%)
Feb 27, 2026	0.1950	0.2000	0.1950	0.1950	135,910	+0.00(+0.00%)
Feb 26, 2026	0.2100	0.2100	0.1900	0.1950	4,847,882	-0.01(-2.50%)
Feb 25, 2026	0.2000	0.2000	0.1850	0.2000	235,200	+0.00(+0.00%)
Feb 24, 2026	0.1900	0.2000	0.1900	0.2000	111,964	+0.00(+0.00%)
Feb 23, 2026	0.1900	0.2000	0.1900	0.2000	258,603	+0.01(+5.26%)
Feb 20, 2026	0.1700	0.1900	0.1600	0.1900	13,887,855	+0.02(+11.76%)
Feb 19, 2026	0.1700	0.1750	0.1700	0.1700	365,052	+0.00(+0.00%)
Feb 18, 2026	0.1750	0.1750	0.1700	0.1700	658,500	-0.00(-2.86%)
Feb 17, 2026	0.1800	0.1800	0.1700	0.1750	506,993	+0.00(+0.00%)
Feb 13, 2026				0.1750	0	+0.00(+0.00%)
Feb 12, 2026	0.1800	0.1800	0.1750	0.1750	1,462,328	+0.00(+0.00%)
Feb 11, 2026	0.1750	0.1800	0.1725	0.1750	981,703	-0.01(-2.78%)
Feb 10, 2026	0.1900	0.1900	0.1700	0.1800	8,905,929	-0.01(-5.26%)
Feb 09, 2026	0.1950	0.2050	0.1850	0.1900	3,636,859	-0.01(-2.56%)
Feb 06, 2026	0.1925	0.1975	0.1900	0.1950	1,028,040	+0.01(+2.63%)
Feb 05, 2026	0.2100	0.2100	0.1900	0.1900	554,511	-0.02(-9.52%)
Feb 04, 2026	0.2300	0.2300	0.2000	0.2100	3,228,841	-0.02(-8.70%)
Feb 03, 2026	0.2300	0.2350	0.2150	0.2300	534,879	+0.01(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

American Pacific Mng (CSE:USGD)

Historical Prices

Starting at $3.75/week.

Subscribe Today