Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.5800	0.5800	0.5400	0.5400	35,502	-0.03(-5.26%)
Apr 29, 2026	0.5600	0.5800	0.5600	0.5700	81,251	+0.01(+1.79%)
Apr 28, 2026	0.5600	0.5800	0.5400	0.5600	99,910	-0.01(-1.75%)
Apr 27, 2026	0.6000	0.6000	0.5600	0.5700	115,938	-0.02(-3.39%)
Apr 24, 2026	0.6200	0.6200	0.5800	0.5900	295,399	-0.02(-3.28%)
Apr 23, 2026	0.6400	0.6600	0.6100	0.6100	94,103	-0.05(-7.58%)
Apr 22, 2026	0.6800	0.6800	0.6500	0.6600	134,733	-0.03(-4.35%)
Apr 21, 2026	0.6900	0.6900	0.6700	0.6900	40,335	+0.00(+0.00%)
Apr 20, 2026	0.6800	0.6900	0.6700	0.6900	53,432	-0.01(-1.43%)
Apr 17, 2026	0.6600	0.7200	0.6600	0.7000	345,700	+0.04(+6.06%)
Apr 16, 2026	0.6200	0.6600	0.6000	0.6600	269,131	+0.04(+6.45%)
Apr 15, 2026	0.5900	0.6200	0.5800	0.6200	188,863	+0.00(+0.00%)
Apr 14, 2026	0.5900	0.6400	0.5900	0.6200	391,600	+0.03(+5.08%)
Apr 13, 2026	0.5900	0.6000	0.5800	0.5900	52,860	+0.01(+1.72%)
Apr 10, 2026	0.6000	0.6400	0.5800	0.5800	183,281	-0.01(-1.69%)
Apr 09, 2026	0.6000	0.6000	0.5800	0.5900	28,074	-0.03(-4.84%)
Apr 08, 2026	0.6000	0.6400	0.5900	0.6200	206,372	+0.03(+5.08%)
Apr 07, 2026	0.6000	0.6000	0.5700	0.5900	50,000	+0.02(+3.51%)
Apr 06, 2026	0.5600	0.5900	0.5600	0.5700	69,057	-0.02(-3.39%)
Apr 02, 2026				0.5900	0	-0.01(-1.67%)
Apr 01, 2026	0.6100	0.6300	0.5800	0.6000	36,881	-0.04(-6.25%)
Mar 31, 2026	0.5800	0.6400	0.5500	0.6400	230,595	+0.09(+16.36%)
Mar 30, 2026	0.5800	0.5800	0.5300	0.5500	95,639	-0.02(-3.51%)
Mar 27, 2026	0.5400	0.5800	0.5200	0.5700	159,876	+0.01(+1.79%)
Mar 26, 2026	0.5800	0.5800	0.5400	0.5600	190,633	-0.02(-3.45%)
Mar 25, 2026	0.6000	0.6000	0.5700	0.5800	26,315	+0.00(+0.00%)
Mar 24, 2026	0.6000	0.6300	0.5700	0.5800	148,098	+0.00(+0.00%)
Mar 23, 2026	0.6000	0.6000	0.5700	0.5800	83,453	-0.02(-3.33%)
Mar 20, 2026	0.6000	0.6400	0.5900	0.6000	205,945	-0.02(-3.23%)
Mar 19, 2026	0.6000	0.6200	0.6000	0.6200	43,610	+0.01(+1.64%)
Mar 18, 2026	0.6600	0.6600	0.5900	0.6100	76,802	-0.04(-6.15%)
Mar 17, 2026	0.6500	0.6600	0.6200	0.6500	93,874	-0.01(-1.52%)
Mar 16, 2026	0.6300	0.6600	0.6300	0.6600	50,708	+0.06(+10.00%)
Mar 13, 2026	0.6300	0.6700	0.6000	0.6000	786,728	-0.06(-9.09%)
Mar 12, 2026	0.6300	0.6700	0.6200	0.6600	188,008	+0.03(+4.76%)
Mar 11, 2026	0.6100	0.6500	0.5800	0.6300	500,701	+0.03(+5.00%)
Mar 10, 2026	0.5900	0.6200	0.5900	0.6000	74,408	+0.01(+1.69%)
Mar 09, 2026	0.6200	0.6300	0.5800	0.5900	115,224	-0.03(-4.84%)
Mar 06, 2026	0.6400	0.6600	0.6200	0.6200	87,331	-0.02(-3.13%)
Mar 05, 2026	0.6400	0.6600	0.6400	0.6400	19,822	+0.02(+3.23%)
Mar 04, 2026	0.6600	0.6700	0.6200	0.6200	78,372	-0.02(-3.13%)
Mar 03, 2026	0.6100	0.7000	0.6100	0.6400	308,585	+0.03(+4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:AIDR)

Historical Prices

Starting at $3.75/week.

Subscribe Today