Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.8500	0	+0.08(+10.39%)
Apr 01, 2026	0.7100	0.8700	0.6900	0.7700	90,753	+0.06(+8.45%)
Mar 31, 2026	0.7200	0.7200	0.6800	0.7100	9,000	+0.04(+5.97%)
Mar 30, 2026	0.7200	0.7200	0.6700	0.6700	40,702	-0.03(-4.29%)
Mar 27, 2026	0.7700	0.7700	0.7000	0.7000	65,840	-0.07(-9.09%)
Mar 26, 2026	0.7900	0.7900	0.7700	0.7700	15,513	-0.08(-9.41%)
Mar 25, 2026	0.8300	0.8500	0.7600	0.8500	39,500	+0.07(+8.97%)
Mar 24, 2026	0.7700	0.7800	0.7700	0.7800	11,250	+0.03(+4.00%)
Mar 23, 2026	0.7900	0.7900	0.7500	0.7500	27,160	+0.05(+7.14%)
Mar 20, 2026	0.7800	0.7900	0.7000	0.7000	137,807	-0.09(-11.39%)
Mar 19, 2026	0.8200	0.8300	0.7800	0.7900	73,000	-0.03(-3.66%)
Mar 18, 2026	0.7900	0.8600	0.7600	0.8200	37,310	+0.05(+6.49%)
Mar 17, 2026	0.7400	0.7900	0.7400	0.7700	13,600	-0.03(-3.75%)
Mar 16, 2026	0.7800	0.8000	0.6900	0.8000	156,113	+0.00(+0.00%)
Mar 13, 2026	0.8000	0.8400	0.7700	0.8000	74,535	+0.01(+1.27%)
Mar 12, 2026	0.8300	0.8300	0.7900	0.7900	27,000	-0.02(-2.47%)
Mar 11, 2026	0.8400	0.8500	0.8000	0.8100	48,560	-0.04(-4.71%)
Mar 10, 2026	0.8300	0.8700	0.8300	0.8500	435,121	+0.03(+3.66%)
Mar 09, 2026	0.8000	0.8200	0.7800	0.8200	39,645	-0.03(-3.53%)
Mar 06, 2026	0.8300	0.8500	0.8300	0.8500	19,512	+0.00(+0.00%)
Mar 05, 2026	0.8800	0.8800	0.8300	0.8500	66,770	-0.01(-1.16%)
Mar 04, 2026	0.8900	0.9500	0.8600	0.8600	75,695	-0.05(-5.49%)
Mar 03, 2026	0.9200	0.9400	0.9100	0.9100	96,188	-0.04(-4.21%)
Mar 02, 2026	0.8900	0.9900	0.8600	0.9500	116,593	+0.06(+6.74%)
Feb 27, 2026	0.8800	0.8900	0.8600	0.8900	40,300	+0.00(+0.00%)
Feb 26, 2026	0.8900	0.9000	0.8800	0.8900	8,500	+0.00(+0.00%)
Feb 25, 2026	0.8900	0.8900	0.8800	0.8900	42,216	+0.01(+1.14%)
Feb 24, 2026	0.8900	0.9300	0.8800	0.8800	19,016	-0.07(-7.37%)
Feb 23, 2026	0.9000	0.9600	0.8800	0.9500	74,000	+0.11(+13.10%)
Feb 20, 2026	0.8500	0.8500	0.8400	0.8400	3,000	-0.02(-2.33%)
Feb 19, 2026	0.8700	0.8900	0.8600	0.8600	26,200	-0.03(-3.37%)
Feb 18, 2026	0.8800	0.8900	0.8700	0.8900	60,000	+0.02(+2.30%)
Feb 17, 2026	0.8200	0.9400	0.8200	0.8700	52,939	+0.00(+0.00%)
Feb 13, 2026				0.8700	0	+0.09(+11.54%)
Feb 12, 2026	0.8000	0.9200	0.7800	0.7800	59,365	+0.04(+5.41%)
Feb 11, 2026	0.9000	0.9000	0.7400	0.7400	32,385	-0.13(-14.94%)
Feb 10, 2026	0.9400	0.9400	0.8700	0.8700	19,123	-0.17(-16.35%)
Feb 09, 2026	0.8300	1.040	0.8100	1.040	48,600	+0.15(+16.85%)
Feb 06, 2026	0.8900	0.9100	0.8500	0.8900	24,751	+0.04(+4.71%)
Feb 05, 2026	0.9400	0.9400	0.7900	0.8500	43,319	-0.08(-8.60%)
Feb 04, 2026	0.9100	0.9600	0.9100	0.9300	53,777	+0.03(+3.33%)
Feb 03, 2026	0.9700	0.9700	0.8900	0.9000	33,500	-0.06(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:CRTL)

Historical Prices

Starting at $3.75/week.

Subscribe Today