Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.5100	0	+0.00(+0.00%)
Apr 01, 2026	0.6200	0.6200	0.5100	0.5100	55,340	-0.09(-15.00%)
Mar 31, 2026	0.6100	0.6400	0.6000	0.6000	21,500	-0.04(-6.25%)
Mar 30, 2026	0.6200	0.6400	0.6200	0.6400	1,435	+0.02(+3.23%)
Mar 27, 2026	0.6000	0.6900	0.5800	0.6200	54,116	-0.05(-7.46%)
Mar 25, 2026	0.6700			0.6700	0	+0.03(+4.69%)
Mar 24, 2026	0.5800	0.6600	0.5600	0.6400	22,100	-0.02(-3.03%)
Mar 23, 2026	0.7000	0.7000	0.6000	0.6600	43,818	-0.02(-2.94%)
Mar 20, 2026	0.7200	0.7300	0.6600	0.6800	47,711	-0.01(-1.45%)
Mar 19, 2026	0.6300	0.6900	0.5900	0.6900	53,324	+0.07(+11.29%)
Mar 18, 2026	0.6200	0.6300	0.6200	0.6200	11,500	-0.01(-1.59%)
Mar 17, 2026	0.6000	0.6300	0.5800	0.6300	18,000	+0.03(+5.00%)
Mar 16, 2026	0.6100	0.6300	0.6000	0.6000	8,508	-0.02(-3.23%)
Mar 12, 2026	0.6200			0.6200	100	+0.02(+3.33%)
Mar 11, 2026	0.6200	0.6200	0.6000	0.6000	2,006	-0.02(-3.23%)
Mar 10, 2026	0.6200	0.6200	0.5700	0.6200	19,498	+0.02(+3.33%)
Mar 09, 2026	0.6500	0.6700	0.5900	0.6000	21,707	-0.04(-6.25%)
Mar 06, 2026	0.6400	0.6800	0.6400	0.6400	32,309	-0.03(-4.48%)
Mar 04, 2026	0.6700			0.6700	30	-0.05(-6.94%)
Mar 03, 2026	0.7400	0.7400	0.7100	0.7200	5,149	-0.02(-2.70%)
Feb 27, 2026				0.7400	21	+0.01(+1.37%)
Feb 26, 2026	0.7100	0.7300	0.7100	0.7300	2,000	-0.01(-1.35%)
Feb 25, 2026	0.7200	0.7400	0.6800	0.7400	19,100	+0.03(+4.23%)
Feb 24, 2026	0.7200	0.7300	0.7000	0.7100	12,780	+0.03(+4.41%)
Feb 23, 2026	0.7100	0.7200	0.6600	0.6800	21,445	-0.03(-4.23%)
Feb 20, 2026	0.6800	0.7100	0.6500	0.7100	50,500	+0.05(+7.58%)
Feb 19, 2026	0.6400	0.6600	0.6000	0.6600	13,830	+0.02(+3.13%)
Feb 18, 2026	0.6500	0.6700	0.6400	0.6400	5,991	-0.02(-3.03%)
Feb 17, 2026	0.6800	0.6800	0.6200	0.6600	42,674	-0.01(-1.49%)
Feb 13, 2026				0.6700	0	+0.03(+4.69%)
Feb 12, 2026	0.6900	0.6900	0.6100	0.6400	40,830	-0.04(-5.88%)
Feb 11, 2026	0.6800	0.7100	0.6400	0.6800	44,955	-0.01(-1.45%)
Feb 10, 2026	0.6900	0.7100	0.6500	0.6900	80,963	+0.00(+0.00%)
Feb 09, 2026	0.7300	0.7400	0.6900	0.6900	50,227	-0.01(-1.43%)
Feb 06, 2026	0.7200	0.7400	0.7000	0.7000	51,850	-0.06(-7.89%)
Feb 05, 2026	0.8700	0.9200	0.7500	0.7600	144,080	-0.11(-12.64%)
Feb 04, 2026	0.8200	0.8900	0.8200	0.8700	273,834	+0.06(+7.41%)
Feb 03, 2026	0.7300	0.8500	0.6600	0.8100	145,260	+0.08(+10.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:ISTK)

Historical Prices

Starting at $3.75/week.

Subscribe Today