Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.4900	0	-0.01(-1.01%)
Apr 01, 2026	0.4700	0.4950	0.4600	0.4950	53,419	+0.03(+7.61%)
Mar 31, 2026	0.5000	0.5000	0.4550	0.4600	51,500	-0.01(-2.13%)
Mar 30, 2026	0.4700	0.4700	0.4700	0.4700	522	-0.01(-2.08%)
Mar 27, 2026	0.4800	0.5100	0.4800	0.4800	42,210	-0.01(-2.04%)
Mar 26, 2026	0.4950	0.5000	0.4900	0.4900	32,722	-0.01(-1.01%)
Mar 25, 2026	0.5200	0.5300	0.4950	0.4950	7,524	-0.03(-4.81%)
Mar 24, 2026	0.5200	0.5200	0.5000	0.5200	27,500	+0.00(+0.00%)
Mar 23, 2026	0.5100	0.5600	0.4950	0.5200	96,800	+0.01(+1.96%)
Mar 20, 2026	0.5000	0.5100	0.5000	0.5100	8,303	-0.01(-1.92%)
Mar 19, 2026	0.5200	0.5400	0.4900	0.5200	47,226	+0.00(+0.00%)
Mar 18, 2026	0.5300	0.5500	0.5200	0.5200	27,000	-0.01(-1.89%)
Mar 17, 2026	0.5600	0.5600	0.5000	0.5300	30,217	-0.01(-1.85%)
Mar 16, 2026	0.5000	0.5400	0.4800	0.5400	24,602	+0.05(+10.20%)
Mar 13, 2026	0.5500	0.5600	0.4900	0.4900	124,664	-0.07(-12.50%)
Mar 12, 2026	0.5600	0.5700	0.5600	0.5600	6,000	+0.00(+0.00%)
Mar 11, 2026	0.5600	0.5800	0.5600	0.5600	70,863	+0.00(+0.00%)
Mar 10, 2026	0.5700	0.5700	0.5400	0.5600	51,503	+0.03(+5.66%)
Mar 09, 2026	0.5000	0.5300	0.4950	0.5300	65,520	+0.03(+6.00%)
Mar 06, 2026	0.4800	0.5100	0.4750	0.5000	216,459	+0.02(+4.17%)
Mar 05, 2026	0.5200	0.5200	0.4800	0.4800	31,399	-0.04(-7.69%)
Mar 04, 2026	0.5000	0.5200	0.4800	0.5200	55,725	-0.01(-1.89%)
Mar 03, 2026	0.5300	0.5700	0.5300	0.5300	6,106	-0.04(-7.02%)
Mar 02, 2026	0.5500	0.5700	0.5300	0.5700	60,587	+0.01(+0.88%)
Feb 27, 2026	0.5400	0.5650	0.5400	0.5650	9,627	+0.01(+2.73%)
Feb 26, 2026	0.5600	0.5600	0.5400	0.5500	97,065	+0.00(+0.00%)
Feb 25, 2026	0.6200	0.6200	0.5400	0.5500	76,391	-0.05(-8.33%)
Feb 24, 2026	0.5800	0.6000	0.5700	0.6000	55,005	+0.00(+0.00%)
Feb 23, 2026	0.6200	0.6400	0.5700	0.6000	261,889	+0.00(+0.00%)
Feb 20, 2026	0.5900	0.6300	0.5500	0.6000	132,195	+0.01(+1.69%)
Feb 19, 2026	0.6200	0.6300	0.5700	0.5900	170,950	-0.03(-4.84%)
Feb 18, 2026	0.6300	0.6800	0.6000	0.6200	257,819	-0.01(-1.59%)
Feb 17, 2026	0.8000	0.8900	0.6100	0.6300	933,292	-0.04(-5.97%)
Feb 13, 2026				0.6700	0	+0.04(+6.35%)
Feb 12, 2026	0.6400	0.6400	0.5800	0.6300	45,537	-0.03(-4.55%)
Feb 11, 2026	0.6600	0.6600	0.6500	0.6600	102,090	+0.01(+1.54%)
Feb 10, 2026	0.6600	0.6700	0.6500	0.6500	14,500	-0.01(-1.52%)
Feb 09, 2026	0.6500	0.6800	0.6500	0.6600	12,958	+0.00(+0.00%)
Feb 06, 2026	0.6200	0.6600	0.6000	0.6600	66,750	+0.09(+15.79%)
Feb 05, 2026	0.6400	0.6400	0.5700	0.5700	58,139	-0.05(-8.06%)
Feb 04, 2026	0.6200	0.6400	0.6000	0.6200	33,278	-0.01(-1.59%)
Feb 03, 2026	0.6300	0.6800	0.6100	0.6300	197,955	+0.04(+6.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:NIOB)

Historical Prices

Starting at $3.75/week.

Subscribe Today