close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE:NTAR)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1300 0 +0.01(+4.00%)
Apr 01, 2026 0.1300 0.1400 0.1250 0.1250 170,568 -0.01(-3.85%)
Mar 31, 2026 0.1000 0.1400 0.0950 0.1300 624,015 +0.03(+23.81%)
Mar 30, 2026 0.1200 0.1200 0.1000 0.1050 214,262 -0.01(-12.50%)
Mar 27, 2026 0.1200 0.1200 0.1150 0.1200 277,474 +0.00(+0.00%)
Mar 26, 2026 0.1250 0.1250 0.1200 0.1200 111,943 +0.00(+0.00%)
Mar 25, 2026 0.1300 0.1300 0.1200 0.1200 235,585 -0.01(-4.00%)
Mar 24, 2026 0.1300 0.1350 0.1250 0.1250 137,369 -0.01(-7.41%)
Mar 23, 2026 0.1400 0.1450 0.1300 0.1350 53,127 -0.01(-3.57%)
Mar 20, 2026 0.1350 0.1450 0.1350 0.1400 96,950 +0.01(+3.70%)
Mar 19, 2026 0.1400 0.1400 0.1350 0.1350 108,680 -0.01(-3.57%)
Mar 18, 2026 0.1350 0.1450 0.1300 0.1400 175,741 +0.01(+7.69%)
Mar 17, 2026 0.1250 0.1300 0.1250 0.1300 143,406 +0.01(+4.00%)
Mar 16, 2026 0.1250 0.1300 0.1250 0.1250 102,594 -0.01(-3.85%)
Mar 13, 2026 0.1300 0.1300 0.1250 0.1300 19,680 +0.00(+0.00%)
Mar 12, 2026 0.1250 0.1300 0.1250 0.1300 51,500 +0.00(+0.00%)
Mar 11, 2026 0.1300 0.1300 0.1250 0.1300 39,650 +0.01(+4.00%)
Mar 10, 2026 0.1300 0.1350 0.1200 0.1250 458,508 +0.00(+0.00%)
Mar 09, 2026 0.1250 0.1350 0.1200 0.1250 254,794 -0.01(-7.41%)
Mar 06, 2026 0.1350 0.1350 0.1300 0.1350 304,537 +0.00(+0.00%)
Mar 05, 2026 0.1350 0.1350 0.1350 0.1350 63,632 -0.01(-3.57%)
Mar 04, 2026 0.1350 0.1400 0.1350 0.1400 246,586 +0.01(+7.69%)
Mar 03, 2026 0.1400 0.1400 0.1300 0.1300 251,617 -0.01(-7.14%)
Mar 02, 2026 0.1400 0.1450 0.1350 0.1400 239,849 +0.00(+0.00%)
Feb 27, 2026 0.1450 0.1450 0.1400 0.1400 76,810 -0.00(-3.45%)
Feb 26, 2026 0.1400 0.1500 0.1350 0.1450 258,611 +0.00(+3.57%)
Feb 25, 2026 0.1400 0.1500 0.1400 0.1400 124,676 +0.00(+0.00%)
Feb 24, 2026 0.1500 0.1550 0.1400 0.1400 80,988 -0.01(-6.67%)
Feb 23, 2026 0.1550 0.1550 0.1500 0.1500 259,009 -0.01(-6.25%)
Feb 20, 2026 0.1400 0.1600 0.1400 0.1600 423,477 +0.02(+14.29%)
Feb 19, 2026 0.1500 0.1500 0.1350 0.1400 367,058 -0.01(-6.67%)
Feb 18, 2026 0.1500 0.1500 0.1400 0.1500 83,458 -0.01(-3.23%)
Feb 17, 2026 0.1300 0.1600 0.1300 0.1550 619,570 +0.02(+14.81%)
Feb 13, 2026 0.1350 0 +0.01(+3.85%)
Feb 12, 2026 0.1350 0.1400 0.1300 0.1300 91,693 -0.01(-3.70%)
Feb 11, 2026 0.1300 0.1350 0.1250 0.1350 110,400 +0.01(+3.85%)
Feb 10, 2026 0.1300 0.1300 0.1300 0.1300 80,455 +0.00(+0.00%)
Feb 09, 2026 0.1300 0.1300 0.1250 0.1300 156,492 +0.00(+0.00%)
Feb 06, 2026 0.1400 0.1450 0.1300 0.1300 575,168 -0.01(-10.34%)
Feb 05, 2026 0.1350 0.1500 0.1350 0.1450 303,974 +0.01(+7.41%)
Feb 04, 2026 0.1400 0.1450 0.1350 0.1350 141,907 -0.01(-3.57%)
Feb 03, 2026 0.1450 0.1450 0.1375 0.1400 351,871 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today