Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.1550	0	-0.01(-6.06%)
Apr 01, 2026	0.1700	0.1750	0.1650	0.1650	23,411	-0.01(-5.71%)
Mar 31, 2026	0.1800	0.1900	0.1750	0.1750	55,300	+0.00(+2.94%)
Mar 30, 2026	0.1850	0.1850	0.1650	0.1700	112,069	-0.01(-8.11%)
Mar 27, 2026	0.1850	0.1850	0.1850	0.1850	11,500	+0.00(+0.00%)
Mar 26, 2026	0.1950	0.2000	0.1850	0.1850	128,500	-0.01(-2.63%)
Mar 25, 2026	0.1900	0.1900	0.1850	0.1900	41,353	+0.00(+0.00%)
Mar 24, 2026	0.1900	0.1900	0.1850	0.1900	100,805	-0.01(-2.56%)
Mar 23, 2026	0.1900	0.1950	0.1900	0.1950	20,000	+0.00(+0.00%)
Mar 20, 2026	0.2100	0.2100	0.1900	0.1950	211,500	-0.04(-15.22%)
Mar 19, 2026	0.2250	0.2300	0.1800	0.2300	103,489	+0.00(+0.00%)
Mar 18, 2026	0.2300	0.2350	0.2100	0.2300	335,045	-0.00(-2.13%)
Mar 17, 2026	0.1950	0.2350	0.1950	0.2350	511,001	+0.05(+27.03%)
Mar 16, 2026	0.2200	0.2200	0.1850	0.1850	253,957	-0.03(-13.95%)
Mar 13, 2026	0.2300	0.2300	0.2150	0.2150	39,884	+0.00(+0.00%)
Mar 12, 2026	0.2300	0.2300	0.2100	0.2150	389,993	-0.01(-4.44%)
Mar 11, 2026	0.2300	0.2300	0.2200	0.2250	20,324	+0.00(+0.00%)
Mar 10, 2026	0.2300	0.2400	0.2250	0.2250	115,500	-0.01(-2.17%)
Mar 09, 2026	0.2400	0.2600	0.2300	0.2300	187,275	-0.01(-4.17%)
Mar 06, 2026	0.2050	0.2400	0.2050	0.2400	175,736	+0.01(+6.67%)
Mar 05, 2026	0.2200	0.2300	0.2200	0.2250	128,388	-0.01(-2.17%)
Mar 04, 2026	0.2350	0.2500	0.2300	0.2300	214,505	-0.02(-8.00%)
Mar 03, 2026	0.2500	0.2500	0.2500	0.2500	5,500	+0.00(+0.00%)
Mar 02, 2026	0.2550	0.2600	0.2500	0.2500	101,421	+0.00(+0.00%)
Feb 27, 2026	0.2500	0.2800	0.2500	0.2500	491,905	+0.01(+2.04%)
Feb 26, 2026	0.2450	0.2550	0.2450	0.2450	197,512	+0.01(+4.26%)
Feb 25, 2026	0.2300	0.2450	0.2300	0.2350	233,025	-0.01(-2.08%)
Feb 24, 2026	0.2300	0.2400	0.2250	0.2400	197,510	+0.01(+4.35%)
Feb 23, 2026	0.2350	0.2400	0.2300	0.2300	102,010	-0.01(-4.17%)
Feb 20, 2026	0.2300	0.2400	0.2200	0.2400	453,256	+0.01(+2.13%)
Feb 19, 2026	0.2500	0.2550	0.2350	0.2350	307,030	-0.02(-6.00%)
Feb 18, 2026	0.2450	0.2600	0.2450	0.2500	507,000	+0.01(+4.17%)
Feb 17, 2026	0.2550	0.2550	0.2400	0.2400	163,009	-0.02(-5.88%)
Feb 13, 2026				0.2550	0	+0.00(+0.00%)
Feb 12, 2026	0.2600	0.2700	0.2550	0.2550	29,636	-0.01(-1.92%)
Feb 11, 2026	0.2600	0.2750	0.2550	0.2600	308,502	-0.02(-5.45%)
Feb 10, 2026	0.2750	0.2750	0.2700	0.2750	33,000	+0.01(+3.77%)
Feb 09, 2026	0.2750	0.2750	0.2550	0.2650	88,500	-0.01(-1.85%)
Feb 06, 2026	0.2600	0.2700	0.2550	0.2700	43,000	+0.01(+3.85%)
Feb 05, 2026	0.2800	0.2900	0.2500	0.2600	350,951	-0.02(-8.77%)
Feb 04, 2026	0.2800	0.3050	0.2800	0.2850	243,500	+0.00(+0.00%)
Feb 03, 2026	0.3000	0.3000	0.2800	0.2850	91,997	-0.01(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:SRAN)

Historical Prices

Starting at $3.75/week.

Subscribe Today