Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2026	0.7561	0.7581	0.7551	0.7574	28,668	+0.00(+0.18%)
Apr 02, 2026	0.7561	0.7562	0.7560	0.7560	1,626	+0.00(+0.61%)
Apr 01, 2026	0.7515	0.7516	0.7513	0.7514	3,050	-0.00(-0.55%)
Mar 31, 2026	0.7560	0.7563	0.7555	0.7556	2,533	-0.00(-0.48%)
Mar 30, 2026	0.7585	0.7593	0.7584	0.7592	2,631	+0.00(+0.54%)
Mar 29, 2026	0.7539	0.7555	0.7537	0.7551	2,913	+0.00(+0.12%)
Mar 27, 2026	0.7502	0.7541	0.7492	0.7541	57,643	+0.00(+0.58%)
Mar 26, 2026	0.7502	0.7499	0.7497	0.7498	3,436	+0.00(+0.18%)
Mar 25, 2026	0.7482	0.7484	0.7483	0.7484	2,321	+0.00(+0.42%)
Mar 24, 2026	0.7457	0.7456	0.7452	0.7453	4,421	+0.00(+0.10%)
Mar 23, 2026		0.7447	0.7443	0.7445	621	-0.01(-0.74%)
Mar 22, 2026	0.7516	0.7506	0.7500	0.7501	2,754	+0.00(+0.07%)
Mar 20, 2026	0.7445	0.7519	0.7443	0.7496	107,062	+0.00(+0.64%)
Mar 19, 2026		0.7449	0.7446	0.7448	696	-0.01(-1.23%)
Mar 18, 2026		0.7543	0.7540	0.7541	648	+0.01(+0.75%)
Mar 17, 2026	0.7487	0.7486	0.7485	0.7486	3,453	-0.00(-0.37%)
Mar 16, 2026	0.7508	0.7514	0.7511	0.7513	2,505	-0.00(-0.52%)
Mar 15, 2026	0.7554	0.7556	0.7551	0.7553	3,644	-0.00(-0.13%)
Mar 13, 2026	0.7495	0.7564	0.7480	0.7562	104,868	+0.01(+0.93%)
Mar 12, 2026	0.7495	0.7492	0.7490	0.7492	3,314	+0.00(+0.29%)
Mar 11, 2026	0.7456	0.7471	0.7467	0.7470	3,980	+0.00(+0.23%)
Mar 10, 2026		0.7455	0.7453	0.7453	494	+0.00(+0.14%)
Mar 09, 2026	0.7442	0.7448	0.7443	0.7443	4,184	-0.01(-0.91%)
Mar 08, 2026	0.7499	0.7512	0.7507	0.7511	4,390	+0.01(+0.76%)
Mar 06, 2026	0.7486	0.7512	0.7455	0.7455	121,701	-0.00(-0.45%)
Mar 05, 2026		0.7491	0.7487	0.7488	571	+0.00(+0.11%)
Mar 04, 2026	0.7477	0.7481	0.7478	0.7480	2,067	-0.00(-0.05%)
Mar 03, 2026	0.7486	0.7489	0.7483	0.7484	1,875	+0.00(+0.36%)
Mar 02, 2026	0.7459	0.7461	0.7456	0.7457	1,249	+0.00(+0.08%)
Mar 01, 2026	0.7452	0.7454	0.7443	0.7450	1,983	+0.00(+0.46%)
Feb 27, 2026	0.7417	0.7440	0.7403	0.7416	75,562	+0.00(+0.01%)
Feb 26, 2026	0.7417	0.7418	0.7415	0.7416	1,329	+0.00(+0.54%)
Feb 25, 2026	0.7375	0.7377	0.7375	0.7376	2,090	-0.00(-0.45%)
Feb 24, 2026		0.7411	0.7410	0.7410	436	-0.00(-0.01%)
Feb 23, 2026	0.7411	0.7412	0.7410	0.7411	1,489	+0.00(+0.09%)
Feb 22, 2026	0.7413	0.7414	0.7404	0.7404	1,556	-0.00(-0.19%)
Feb 20, 2026	0.7426	0.7443	0.7400	0.7418	83,732	-0.00(-0.08%)
Feb 19, 2026	0.7426	0.7426	0.7424	0.7424	1,655	+0.00(+0.19%)
Feb 18, 2026	0.7411	0.7410	0.7408	0.7410	1,727	+0.00(+0.54%)
Feb 17, 2026	0.7370	0.7372	0.7368	0.7370	1,656	+0.00(+0.41%)
Feb 16, 2026	0.7337	0.7340	0.7336	0.7340	1,346	+0.00(+0.17%)
Feb 15, 2026	0.7327	0.7329	0.7327	0.7328	1,223	+0.00(+0.06%)
Feb 13, 2026	0.7341	0.7358	0.7321	0.7323	74,168	-0.00(-0.25%)
Feb 12, 2026	0.7341	0.7343	0.7341	0.7342	1,280	+0.00(+0.02%)
Feb 11, 2026	0.7338	0.7341	0.7338	0.7340	1,294	+0.00(+0.07%)
Feb 10, 2026	0.7330	0.7336	0.7331	0.7335	1,267	+0.00(+0.42%)
Feb 09, 2026	0.7302	0.7304	0.7301	0.7304	1,125	-0.01(-0.71%)
Feb 08, 2026	0.7358	0.7357	0.7348	0.7357	774	+0.00(+0.13%)
Feb 06, 2026	0.7391	0.7402	0.7340	0.7347	75,815	-0.00(-0.64%)
Feb 05, 2026	0.7391	0.7395	0.7388	0.7395	1,464	+0.01(+0.93%)
Feb 04, 2026		0.7326	0.7325	0.7326	640	+0.00(+0.35%)
Feb 03, 2026		0.7301	0.7298	0.7301	411	-0.00(-0.20%)
Feb 02, 2026	0.7317	0.7320	0.7316	0.7316	1,681	-0.00(-0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

US Dollar to British Pound (FOREX:USD-GBP)

Historical Prices

Starting at $3.75/week.

Subscribe Today