close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX:FTSE)

10,436.29 +71.50 (+0.69%)
Daily Price Updated: 4:45 PM EDT, Apr 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2026 10366 10465 10288 10436 0 +0.00(+0.00%)
Apr 02, 2026 10366 10465 10288 10436 0 +71.50(+0.69%)
Apr 01, 2026 10175 10397 10169 10365 0 +188.30(+1.85%)
Mar 31, 2026 10128 10246 10119 10176 0 +48.50(+0.48%)
Mar 30, 2026 9967 10135 9958 10128 0 +160.65(+1.61%)
Mar 29, 2026 9972 10024 9883 9967 0 +0.00(+0.00%)
Mar 28, 2026 9972 10024 9883 9967 0 +0.00(+0.00%)
Mar 27, 2026 9972 10024 9883 9967 0 -4.82(-0.05%)
Mar 26, 2026 10107 10107 9956 9972 0 -134.63(-1.33%)
Mar 25, 2026 9965 10118 9965 10107 0 +141.64(+1.42%)
Mar 24, 2026 9894 9973 9839 9965 0 +71.01(+0.72%)
Mar 23, 2026 9918 10037 9670 9894 0 -24.18(-0.24%)
Mar 22, 2026 10063 10128 9916 9918 0 +0.00(+0.00%)
Mar 21, 2026 10063 10128 9916 9918 0 +0.00(+0.00%)
Mar 20, 2026 10063 10128 9916 9918 0 -145.17(-1.44%)
Mar 19, 2026 10306 10306 9997 10064 0 -241.80(-2.35%)
Mar 18, 2026 10404 10448 10279 10305 0 -98.30(-0.94%)
Mar 17, 2026 10318 10436 10318 10404 0 +85.90(+0.83%)
Mar 16, 2026 10261 10376 10255 10318 0 +56.50(+0.55%)
Mar 15, 2026 10306 10367 10200 10261 0 +0.00(+0.00%)
Mar 14, 2026 10306 10367 10200 10261 0 +0.00(+0.00%)
Mar 13, 2026 10306 10367 10200 10261 0 -44.00(-0.43%)
Mar 12, 2026 10354 10355 10258 10305 0 -48.60(-0.47%)
Mar 11, 2026 10412 10412 10294 10354 0 -58.40(-0.56%)
Mar 10, 2026 10249 10448 10235 10412 0 +162.70(+1.59%)
Mar 09, 2026 10285 10285 10082 10250 0 -35.30(-0.34%)
Mar 08, 2026 10414 10481 10234 10285 0 +0.00(+0.00%)
Mar 07, 2026 10414 10481 10234 10285 0 +0.00(+0.00%)
Mar 06, 2026 10414 10481 10234 10285 0 -129.10(-1.24%)
Mar 05, 2026 10568 10636 10402 10414 0 -153.80(-1.46%)
Mar 04, 2026 10484 10589 10444 10568 0 +83.60(+0.80%)
Mar 03, 2026 10780 10780 10406 10484 0 -296.00(-2.75%)
Mar 02, 2026 10911 10911 10732 10780 0 -130.40(-1.20%)
Mar 01, 2026 10847 10935 10846 10910 0 +0.00(+0.00%)
Feb 28, 2026 10847 10935 10846 10910 0 +0.00(+0.00%)
Feb 27, 2026 10847 10935 10846 10910 0 +63.80(+0.59%)
Feb 26, 2026 10806 10857 10771 10847 0 +40.30(+0.37%)
Feb 25, 2026 10681 10806 10681 10806 0 +125.80(+1.18%)
Feb 24, 2026 10685 10718 10646 10681 0 -4.10(-0.04%)
Feb 23, 2026 10687 10739 10660 10685 0 -2.20(-0.02%)
Feb 22, 2026 10627 10746 10627 10687 0 +0.00(+0.00%)
Feb 21, 2026 10627 10746 10627 10687 0 +0.00(+0.00%)
Feb 20, 2026 10627 10746 10627 10687 0 +59.90(+0.56%)
Feb 19, 2026 10686 10687 10598 10627 0 -59.20(-0.55%)
Feb 18, 2026 10556 10716 10554 10686 0 +130.00(+1.23%)
Feb 17, 2026 10474 10556 10473 10556 0 +82.50(+0.79%)
Feb 16, 2026 10446 10490 10446 10474 0 +27.40(+0.26%)
Feb 15, 2026 10402 10454 10381 10446 0 +0.00(+0.00%)
Feb 14, 2026 10402 10454 10381 10446 0 +0.00(+0.00%)
Feb 13, 2026 10402 10454 10381 10446 0 +43.90(+0.42%)
Feb 12, 2026 10472 10536 10392 10402 0 -69.70(-0.67%)
Feb 11, 2026 10354 10494 10354 10472 0 +118.30(+1.14%)
Feb 10, 2026 10386 10402 10331 10354 0 -32.40(-0.31%)
Feb 09, 2026 10370 10420 10316 10386 0 +16.40(+0.16%)
Feb 08, 2026 10309 10380 10253 10370 0 +0.00(+0.00%)
Feb 07, 2026 10309 10380 10253 10370 0 +0.00(+0.00%)
Feb 06, 2026 10309 10380 10253 10370 0 +60.60(+0.59%)
Feb 05, 2026 10402 10404 10289 10309 0 -93.10(-0.89%)
Feb 04, 2026 10314 10482 10308 10402 0 +87.70(+0.85%)
Feb 03, 2026 10341 10373 10232 10315 0 -27.00(-0.26%)
Feb 02, 2026 10224 10346 10145 10342 0 +118.10(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today