close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX:TWI)

32,572.43 -602.39 (-1.82%)
Daily Price Updated: 4:45 PM EDT, Apr 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2026 33218 33498 32517 32572 0 +0.00(+0.00%)
Apr 02, 2026 33218 33498 32517 32572 0 -602.40(-1.82%)
Apr 01, 2026 31892 33182 31892 33175 0 +1451.80(+4.58%)
Mar 31, 2026 32419 32453 31706 31723 0 -795.20(-2.45%)
Mar 30, 2026 33010 33010 32326 32518 0 -594.40(-1.80%)
Mar 29, 2026 33267 33267 32669 33113 0 +0.00(+0.00%)
Mar 28, 2026 33267 33267 32669 33113 0 +0.00(+0.00%)
Mar 27, 2026 33267 33267 32669 33113 0 -225.00(-0.67%)
Mar 26, 2026 33576 33893 33338 33338 0 -101.50(-0.30%)
Mar 25, 2026 32725 33706 32725 33439 0 +826.90(+2.54%)
Mar 24, 2026 33063 33362 32434 32612 0 -110.30(-0.34%)
Mar 23, 2026 33334 33334 32461 32722 0 -821.40(-2.45%)
Mar 22, 2026 33720 33989 33379 33544 0 +0.00(+0.00%)
Mar 21, 2026 33720 33989 33379 33544 0 +0.00(+0.00%)
Mar 20, 2026 33720 33989 33379 33544 0 -145.80(-0.43%)
Mar 19, 2026 34279 34279 33664 33690 0 -658.90(-1.92%)
Mar 18, 2026 33929 34424 33929 34349 0 +512.00(+1.51%)
Mar 17, 2026 33381 34009 33381 33837 0 +494.10(+1.48%)
Mar 16, 2026 33541 33766 33278 33342 0 -57.80(-0.17%)
Mar 15, 2026 33216 33639 33014 33400 0 +0.00(+0.00%)
Mar 14, 2026 33216 33639 33014 33400 0 +0.00(+0.00%)
Mar 13, 2026 33216 33639 33014 33400 0 -181.60(-0.54%)
Mar 12, 2026 33816 34020 33459 33582 0 -532.30(-1.56%)
Mar 11, 2026 33128 34219 33128 34114 0 +1342.30(+4.10%)
Mar 10, 2026 32692 33257 32455 32772 0 +661.50(+2.06%)
Mar 09, 2026 32355 32355 31529 32110 0 -1489.10(-4.43%)
Mar 08, 2026 33484 33830 33322 33600 0 +0.00(+0.00%)
Mar 07, 2026 33484 33830 33322 33600 0 +0.00(+0.00%)
Mar 06, 2026 33484 33830 33322 33600 0 -73.40(-0.22%)
Mar 05, 2026 33621 34320 33473 33673 0 +844.00(+2.57%)
Mar 04, 2026 34229 34229 32829 32829 0 -1494.70(-4.35%)
Mar 03, 2026 35106 35265 34324 34324 0 -771.50(-2.20%)
Mar 02, 2026 35278 35346 34605 35095 0 -319.40(-0.90%)
Mar 01, 2026 35458 35579 35172 35414 0 +0.00(+0.00%)
Feb 28, 2026 35458 35579 35172 35414 0 +0.00(+0.00%)
Feb 27, 2026 35458 35579 35172 35414 0 +0.00(+0.00%)
Feb 26, 2026 35458 35579 35172 35414 0 +1.40(+0.00%)
Feb 25, 2026 34753 35522 34753 35413 0 +712.30(+2.05%)
Feb 24, 2026 34021 34786 33988 34701 0 +927.50(+2.75%)
Feb 23, 2026 33663 34212 33663 33773 0 +167.60(+0.50%)
Feb 22, 2026 33086 33708 33072 33606 0 +0.00(+0.00%)
Feb 21, 2026 33086 33708 33072 33606 0 +0.00(+0.00%)
Feb 20, 2026 33086 33708 33072 33606 0 +0.00(+0.00%)
Feb 19, 2026 33086 33708 33072 33606 0 +0.00(+0.00%)
Feb 18, 2026 33086 33708 33072 33606 0 +0.00(+0.00%)
Feb 17, 2026 33086 33708 33072 33606 0 +0.00(+0.00%)
Feb 16, 2026 33086 33708 33072 33606 0 +0.00(+0.00%)
Feb 15, 2026 33086 33708 33072 33606 0 +0.00(+0.00%)
Feb 14, 2026 33086 33708 33072 33606 0 +0.00(+0.00%)
Feb 13, 2026 33086 33708 33072 33606 0 +0.00(+0.00%)
Feb 12, 2026 33086 33708 33072 33606 0 +0.00(+0.00%)
Feb 11, 2026 33086 33708 33072 33606 0 +532.70(+1.61%)
Feb 10, 2026 32440 33073 32440 33073 0 +668.40(+2.06%)
Feb 09, 2026 31956 32666 31956 32405 0 +621.70(+1.96%)
Feb 08, 2026 31746 31843 31164 31783 0 +0.00(+0.00%)
Feb 07, 2026 31746 31843 31164 31783 0 +0.00(+0.00%)
Feb 06, 2026 31746 31843 31164 31783 0 -18.40(-0.06%)
Feb 05, 2026 32242 32242 31769 31801 0 -488.50(-1.51%)
Feb 04, 2026 32197 32380 31942 32290 0 +94.40(+0.29%)
Feb 03, 2026 31738 32294 31738 32195 0 +571.40(+1.81%)
Feb 02, 2026 32008 32008 31360 31624 0 -439.80(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today