Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.8091	0.8698	0.7021	0.7021	145,665	-0.06(-7.45%)
Apr 01, 2026	0.9500	0.9500	0.7420	0.7586	222,508	-0.19(-20.15%)
Mar 31, 2026	0.9400	0.9700	0.9000	0.9500	239,037	+0.02(+2.15%)
Mar 30, 2026	0.9200	0.9777	0.8907	0.9300	359,583	+0.05(+5.68%)
Mar 27, 2026	0.8170	0.8900	0.7955	0.8800	417,136	+0.06(+7.68%)
Mar 26, 2026	0.8171	0.8300	0.7650	0.8172	273,480	+0.01(+1.52%)
Mar 25, 2026	0.7613	0.8200	0.7501	0.8050	243,941	+0.05(+5.92%)
Mar 24, 2026	0.7000	0.7700	0.6999	0.7600	441,197	+0.06(+8.57%)
Mar 23, 2026	0.6800	0.7300	0.6192	0.7000	279,972	+0.02(+3.61%)
Mar 20, 2026	0.6800	0.7199	0.6700	0.6756	260,061	-0.01(-2.09%)
Mar 19, 2026	0.6600	0.6927	0.6458	0.6900	375,829	+0.04(+6.15%)
Mar 18, 2026	0.6500	0.7000	0.6200	0.6500	546,511	+0.03(+5.50%)
Mar 17, 2026	0.5761	0.6498	0.5700	0.6161	495,115	+0.05(+8.07%)
Mar 16, 2026	0.5650	0.6099	0.5300	0.5701	380,257	-0.01(-2.06%)
Mar 13, 2026	0.5859	0.6300	0.5500	0.5821	1,765,571	-0.01(-1.34%)
Mar 12, 2026	0.5950	0.6500	0.5600	0.5900	1,408,191	+0.04(+6.67%)
Mar 11, 2026	0.5419	0.6000	0.5283	0.5531	909,021	+0.01(+2.71%)
Mar 10, 2026	0.5647	0.5999	0.5369	0.5385	485,894	-0.06(-9.80%)
Mar 09, 2026	0.6500	0.7878	0.5550	0.5970	2,166,506	-0.05(-7.44%)
Mar 06, 2026	0.6750	0.7670	0.6300	0.6450	1,615,398	-0.02(-2.77%)
Mar 05, 2026	0.6630	0.8183	0.5822	0.6634	3,797,157	+0.04(+5.89%)
Mar 04, 2026	0.6600	0.6680	0.5601	0.6265	701,984	-0.06(-9.10%)
Mar 03, 2026	0.6221	0.7299	0.6200	0.6892	3,487,690	+0.02(+2.94%)
Mar 02, 2026	0.5300	0.7529	0.4200	0.6695	34,971,580	+0.22(+48.28%)
Feb 27, 2026	0.4100	0.4600	0.4100	0.4515	799,078	+0.07(+18.85%)
Feb 26, 2026	0.4079	0.4079	0.3550	0.3799	100,974	-0.03(-6.89%)
Feb 25, 2026	0.3823	0.4080	0.3800	0.4080	25,414	-0.00(-0.02%)
Feb 24, 2026	0.4100	0.4200	0.3701	0.4081	43,973	-0.01(-1.59%)
Feb 23, 2026	0.3500	0.4310	0.3500	0.4147	144,501	+0.02(+4.62%)
Feb 20, 2026	0.4203	0.4203	0.3307	0.3964	779,147	-0.01(-2.12%)
Feb 19, 2026	0.3801	0.4651	0.3751	0.4050	4,121,621	+0.03(+8.55%)
Feb 18, 2026	0.3300	0.3731	0.3195	0.3731	103,250	+0.04(+11.11%)
Feb 17, 2026	0.3150	0.3500	0.2960	0.3358	125,602	+0.03(+8.32%)
Feb 13, 2026	0.3270	0.3310	0.3000	0.3100	49,156	-0.01(-1.59%)
Feb 12, 2026	0.3080	0.3375	0.3080	0.3150	74,661	+0.01(+3.89%)
Feb 11, 2026	0.2900	0.3157	0.2900	0.3032	101,194	+0.01(+4.01%)
Feb 10, 2026	0.3534	0.3587	0.2879	0.2915	526,182	-0.06(-15.95%)
Feb 09, 2026	0.3045	0.3600	0.2960	0.3468	416,284	+0.04(+14.27%)
Feb 06, 2026	0.3041	0.3064	0.2765	0.3035	48,289	-0.00(-0.33%)
Feb 05, 2026	0.3243	0.3321	0.2876	0.3045	141,386	-0.04(-11.76%)
Feb 04, 2026	0.3217	0.3602	0.3206	0.3451	100,547	+0.03(+8.25%)
Feb 03, 2026	0.3300	0.3600	0.2988	0.3188	199,084	+0.00(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

CBL International Limited - Class B Ordinary Shares (NQ:BANL)

Historical Prices

Starting at $3.75/week.

Subscribe Today