Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0235	0.0235	0.0200	0.0229	365,940	+0.00(+11.17%)
Apr 01, 2026	0.0216	0.0250	0.0190	0.0206	322,407	-0.00(-3.74%)
Mar 31, 2026	0.0250	0.0250	0.0206	0.0214	266,509	-0.00(-9.32%)
Mar 30, 2026	0.0245	0.0398	0.0235	0.0236	247,196	-0.00(-13.55%)
Mar 27, 2026	0.0298	0.0321	0.0253	0.0273	73,172	-0.00(-7.77%)
Mar 26, 2026	0.0300	0.0345	0.0290	0.0296	22,564	-0.00(-1.99%)
Mar 25, 2026	0.0387	0.0387	0.0300	0.0302	58,438	-0.01(-17.49%)
Mar 24, 2026	0.0377	0.0400	0.0322	0.0366	54,067	-0.00(-5.91%)
Mar 23, 2026	0.0373	0.0390	0.0322	0.0389	61,531	+0.01(+22.71%)
Mar 20, 2026	0.0350	0.0380	0.0316	0.0317	37,555	-0.00(-4.80%)
Mar 19, 2026	0.0398	0.0398	0.0331	0.0333	125,915	-0.00(-11.20%)
Mar 18, 2026	0.0400	0.0400	0.0371	0.0375	7,076	-0.00(-8.09%)
Mar 17, 2026	0.0500	0.0500	0.0350	0.0408	361,298	-0.00(-7.27%)
Mar 16, 2026	0.0456	0.0456	0.0405	0.0440	15,312	+0.00(+5.26%)
Mar 13, 2026	0.0466	0.0467	0.0415	0.0418	57,695	-0.00(-5.00%)
Mar 12, 2026	0.0425	0.0470	0.0404	0.0440	80,063	-0.00(-2.22%)
Mar 11, 2026	0.0470	0.0478	0.0410	0.0450	114,504	-0.00(-5.26%)
Mar 10, 2026	0.0499	0.0499	0.0404	0.0475	72,333	-0.00(-4.62%)
Mar 09, 2026	0.0454	0.0500	0.0380	0.0498	232,900	+0.00(+1.63%)
Mar 06, 2026	0.0532	0.0532	0.0450	0.0490	26,322	-0.00(-7.20%)
Mar 05, 2026	0.0505	0.0529	0.0495	0.0528	100,419	-0.00(-1.31%)
Mar 04, 2026	0.0517	0.0535	0.0425	0.0535	77,688	+0.00(+8.08%)
Mar 03, 2026	0.0538	0.0538	0.0495	0.0495	74,200	-0.00(-1.00%)
Mar 02, 2026	0.0599	0.0599	0.0450	0.0500	168,887	-0.01(-10.23%)
Feb 27, 2026	0.0535	0.0592	0.0482	0.0557	95,794	+0.00(+2.58%)
Feb 26, 2026	0.0690	0.0690	0.0533	0.0543	76,377	-0.00(-6.38%)
Feb 25, 2026	0.0700	0.0700	0.0532	0.0580	160,646	-0.00(-3.33%)
Feb 24, 2026	0.0723	0.0723	0.0571	0.0600	29,772	-0.00(-1.32%)
Feb 23, 2026	0.0670	0.0670	0.0529	0.0608	170,297	+0.00(+5.92%)
Feb 20, 2026	0.0620	0.0700	0.0475	0.0574	170,811	-0.00(-4.33%)
Feb 19, 2026	0.0673	0.0698	0.0475	0.0600	281,049	-0.01(-14.29%)
Feb 18, 2026	0.0650	0.0800	0.0650	0.0700	110,069	+0.00(+7.03%)
Feb 17, 2026	0.0799	0.0799	0.0653	0.0654	101,506	-0.01(-7.50%)
Feb 13, 2026	0.0800	0.0800	0.0668	0.0707	763,469	-0.00(-4.46%)
Feb 12, 2026	0.0699	0.0771	0.0630	0.0740	61,027	+0.00(+5.87%)
Feb 11, 2026	0.0700	0.0700	0.0631	0.0699	34,948	+0.01(+10.78%)
Feb 10, 2026	0.0700	0.0789	0.0614	0.0631	492,903	-0.00(-3.37%)
Feb 09, 2026	0.0730	0.0730	0.0602	0.0653	460,208	+0.01(+10.87%)
Feb 06, 2026	0.0600	0.0700	0.0458	0.0589	673,839	+0.02(+39.57%)
Feb 05, 2026	0.0700	0.0706	0.0404	0.0422	238,160	-0.02(-34.67%)
Feb 04, 2026	0.0750	0.0750	0.0600	0.0646	26,258	+0.01(+14.54%)
Feb 03, 2026	0.0540	0.0796	0.0471	0.0564	233,534	+0.00(+6.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Bitcoin Depot Inc. - Warrant (NQ:BTMWW)

Historical Prices

Starting at $3.75/week.

Subscribe Today