Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.9000	0.9000	0.8600	0.8600	69,053	-0.03(-3.37%)
Apr 01, 2026	0.9900	0.9900	0.8650	0.8900	170,016	-0.07(-7.29%)
Mar 31, 2026	1.090	1.090	0.8600	0.9600	251,426	-0.12(-11.11%)
Mar 30, 2026	0.9900	1.120	0.9026	1.080	457,321	+0.12(+12.50%)
Mar 27, 2026	0.7554	0.9872	0.6990	0.9600	978,513	+0.20(+26.15%)
Mar 26, 2026	0.8200	0.8283	0.7600	0.7610	72,471	-0.07(-8.40%)
Mar 25, 2026	0.8541	0.8760	0.8200	0.8308	40,274	-0.00(-0.14%)
Mar 24, 2026	0.8760	0.8765	0.8201	0.8320	65,930	+0.02(+2.68%)
Mar 23, 2026	0.8200	0.8750	0.7842	0.8103	66,034	-0.02(-2.14%)
Mar 20, 2026	0.9190	0.9289	0.8280	0.8280	136,455	-0.10(-10.97%)
Mar 19, 2026	0.8851	0.9400	0.8766	0.9300	58,437	-0.00(-0.28%)
Mar 18, 2026	0.8504	0.9386	0.8503	0.9326	52,820	+0.05(+5.28%)
Mar 17, 2026	0.8900	0.8900	0.8421	0.8858	81,507	-0.01(-1.30%)
Mar 16, 2026	0.8600	0.8999	0.8487	0.8975	78,670	+0.05(+6.28%)
Mar 13, 2026	0.8912	0.9234	0.8300	0.8445	185,496	-0.07(-7.20%)
Mar 12, 2026	0.9100	0.9349	0.8903	0.9100	62,976	-0.02(-2.47%)
Mar 11, 2026	0.8667	0.9347	0.8520	0.9330	146,453	+0.07(+8.27%)
Mar 10, 2026	0.9173	0.9366	0.8607	0.8617	122,266	-0.05(-5.04%)
Mar 09, 2026	0.9290	0.9830	0.8947	0.9074	157,174	+0.03(+3.09%)
Mar 06, 2026	0.8561	0.9145	0.8561	0.8802	63,242	+0.02(+2.14%)
Mar 05, 2026	1.020	1.030	0.8617	0.8618	184,383	-0.13(-12.95%)
Mar 04, 2026	0.8555	1.010	0.8210	0.9900	306,698	+0.13(+15.72%)
Mar 03, 2026	0.7831	0.8877	0.7831	0.8555	138,101	-0.00(-0.52%)
Mar 02, 2026	0.7800	0.8621	0.7660	0.8600	128,815	+0.05(+6.57%)
Feb 27, 2026	0.8500	0.8500	0.7910	0.8070	68,150	-0.03(-3.32%)
Feb 26, 2026	0.8700	0.8800	0.7811	0.8347	218,042	-0.05(-5.15%)
Feb 25, 2026	0.8700	0.8900	0.8100	0.8800	268,577	+0.01(+1.42%)
Feb 24, 2026	1.000	1.070	0.8000	0.8677	1,362,968	-0.19(-18.14%)
Feb 23, 2026	0.7300	1.060	0.7238	1.060	6,710,419	+0.29(+37.29%)
Feb 20, 2026	0.5611	0.8465	0.5611	0.7721	15,257,292	+0.21(+37.87%)
Feb 19, 2026	0.5924	0.6584	0.5500	0.5600	268,909	-0.04(-6.21%)
Feb 18, 2026	0.5600	0.6323	0.5565	0.5971	224,695	+0.03(+4.75%)
Feb 17, 2026	0.5800	0.6200	0.5530	0.5700	94,081	-0.01(-2.43%)
Feb 13, 2026	0.5938	0.5959	0.5614	0.5842	59,114	-0.01(-2.19%)
Feb 12, 2026	0.6700	0.6700	0.5908	0.5973	315,507	-0.07(-11.10%)
Feb 11, 2026	0.6030	0.6719	0.5610	0.6719	298,293	+0.06(+10.47%)
Feb 10, 2026	0.5196	0.6098	0.5196	0.6082	225,397	+0.00(+0.50%)
Feb 09, 2026	0.6000	0.8498	0.5502	0.6052	7,912,787	+0.05(+9.94%)
Feb 06, 2026	0.4640	0.6079	0.4640	0.5505	326,063	+0.09(+18.64%)
Feb 05, 2026	0.5500	0.5490	0.4631	0.4640	186,772	-0.08(-14.23%)
Feb 04, 2026	0.5949	0.6100	0.5281	0.5410	121,300	-0.04(-6.09%)
Feb 03, 2026	0.7000	0.7250	0.5600	0.5761	324,753	-0.12(-17.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Clean Energy Technologies, Inc. - Common Stock (NQ:CETY)

Historical Prices

Starting at $3.75/week.

Subscribe Today