Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.970	2.025	1.925	1.980	411,990	-0.06(-2.94%)
Apr 01, 2026	2.070	2.230	1.980	2.040	962,756	-0.01(-0.49%)
Mar 31, 2026	1.830	2.078	1.830	2.050	1,555,383	+0.20(+10.81%)
Mar 30, 2026	2.320	2.320	1.850	1.850	9,428,855	-0.06(-3.14%)
Mar 27, 2026	1.950	1.970	1.850	1.910	3,025,974	-0.05(-2.55%)
Mar 26, 2026	2.000	2.080	1.921	1.960	523,711	-0.01(-0.51%)
Mar 25, 2026	1.960	2.000	1.900	1.970	233,020	+0.04(+2.07%)
Mar 24, 2026	2.000	2.020	1.895	1.930	282,138	-0.09(-4.46%)
Mar 23, 2026	2.020	2.070	1.975	2.020	257,255	+0.06(+3.06%)
Mar 20, 2026	2.140	2.150	1.955	1.960	428,443	-0.18(-8.41%)
Mar 19, 2026	2.160	2.190	2.060	2.140	299,333	-0.04(-1.83%)
Mar 18, 2026	2.250	2.250	2.150	2.180	252,680	-0.08(-3.54%)
Mar 17, 2026	2.140	2.270	2.140	2.260	365,758	+0.10(+4.63%)
Mar 16, 2026	2.230	2.250	2.140	2.160	255,309	-0.03(-1.37%)
Mar 13, 2026	2.250	2.290	2.140	2.190	501,088	-0.04(-1.79%)
Mar 12, 2026	2.270	2.295	2.200	2.230	365,826	-0.10(-4.29%)
Mar 11, 2026	2.200	2.550	2.195	2.330	1,276,126	+0.14(+6.39%)
Mar 10, 2026	2.150	2.230	2.120	2.190	317,318	+0.04(+1.86%)
Mar 09, 2026	2.140	2.160	2.070	2.150	369,611	-0.03(-1.38%)
Mar 06, 2026	2.160	2.230	2.150	2.180	211,471	-0.07(-3.11%)
Mar 05, 2026	2.280	2.299	2.150	2.250	239,298	-0.03(-1.32%)
Mar 04, 2026	2.140	2.320	2.140	2.280	477,992	+0.11(+5.07%)
Mar 03, 2026	2.140	2.190	2.070	2.170	237,398	-0.06(-2.69%)
Mar 02, 2026	2.080	2.250	2.079	2.230	248,050	+0.09(+4.21%)
Feb 27, 2026	2.220	2.240	2.115	2.140	241,764	-0.11(-4.89%)
Feb 26, 2026	2.250	2.290	2.165	2.250	345,367	-0.02(-0.88%)
Feb 25, 2026	2.180	2.275	2.170	2.270	335,633	+0.09(+4.13%)
Feb 24, 2026	2.100	2.200	2.080	2.180	285,672	+0.06(+2.83%)
Feb 23, 2026	2.150	2.150	2.080	2.120	235,406	-0.04(-1.85%)
Feb 20, 2026	2.220	2.299	2.150	2.160	303,203	-0.06(-2.70%)
Feb 19, 2026	2.220	2.250	2.160	2.220	255,570	+0.00(+0.00%)
Feb 18, 2026	2.200	2.300	2.150	2.220	351,269	+0.00(+0.00%)
Feb 17, 2026	2.200	2.240	2.090	2.220	458,907	+0.06(+2.78%)
Feb 13, 2026	2.100	2.225	2.100	2.160	384,818	+0.04(+1.89%)
Feb 12, 2026	2.120	2.190	2.060	2.120	490,180	+0.04(+1.92%)
Feb 11, 2026	2.260	2.260	2.020	2.080	693,764	-0.16(-7.14%)
Feb 10, 2026	2.190	2.295	2.180	2.240	768,559	+0.06(+2.75%)
Feb 09, 2026	2.220	2.245	2.120	2.180	483,258	-0.02(-0.91%)
Feb 06, 2026	2.190	2.330	2.170	2.200	1,041,992	+0.12(+5.77%)
Feb 05, 2026	2.230	2.260	2.071	2.080	727,031	-0.15(-6.73%)
Feb 04, 2026	2.310	2.350	2.200	2.230	319,054	-0.11(-4.70%)
Feb 03, 2026	2.380	2.381	2.240	2.340	461,254	-0.03(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

MicroCloud Hologram Inc. - Ordinary Shares (NQ:HOLO)

Historical Prices

Starting at $3.75/week.

Subscribe Today