Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.4100	0.5200	0.4100	0.5198	354,520	+0.05(+10.62%)
Apr 01, 2026	0.3926	0.4940	0.3926	0.4699	333,197	+0.08(+19.87%)
Mar 31, 2026	0.3880	0.4305	0.3710	0.3920	328,454	-0.02(-4.41%)
Mar 30, 2026	0.3662	0.5850	0.3650	0.4101	20,277,864	+0.02(+4.86%)
Mar 27, 2026	0.4550	0.4568	0.3732	0.3911	62,098	-0.07(-15.05%)
Mar 26, 2026	0.4600	0.4714	0.4508	0.4604	6,692	-0.01(-2.40%)
Mar 25, 2026	0.4576	0.5031	0.4538	0.4717	122,587	+0.01(+3.08%)
Mar 24, 2026	0.4949	0.4999	0.4545	0.4576	52,457	+0.00(+0.00%)
Mar 23, 2026	0.4500	0.4769	0.4499	0.4576	25,888	+0.01(+1.71%)
Mar 20, 2026	0.4787	0.4812	0.4492	0.4499	24,076	-0.01(-2.49%)
Mar 19, 2026	0.4100	0.4760	0.4100	0.4614	51,116	+0.01(+1.41%)
Mar 18, 2026	0.4561	0.4563	0.4400	0.4550	15,194	-0.00(-0.35%)
Mar 17, 2026	0.4499	0.4566	0.4261	0.4566	64,715	+0.01(+1.49%)
Mar 16, 2026	0.4410	0.4574	0.4382	0.4499	25,302	-0.01(-1.98%)
Mar 13, 2026	0.4227	0.4600	0.4227	0.4590	43,466	+0.03(+5.96%)
Mar 12, 2026	0.4329	0.4531	0.4225	0.4332	32,801	-0.03(-5.62%)
Mar 11, 2026	0.4602	0.4640	0.4537	0.4590	73,257	-0.01(-1.29%)
Mar 10, 2026	0.4560	0.4790	0.4407	0.4650	24,151	+0.01(+1.75%)
Mar 09, 2026	0.4600	0.4880	0.4568	0.4570	24,063	+0.00(+0.07%)
Mar 06, 2026	0.4626	0.4753	0.4405	0.4567	44,569	-0.03(-5.85%)
Mar 05, 2026	0.4960	0.5007	0.4780	0.4851	39,923	-0.01(-1.92%)
Mar 04, 2026	0.5000	0.5050	0.4500	0.4946	169,768	-0.02(-3.49%)
Mar 03, 2026	0.5100	0.5299	0.5100	0.5125	77,674	+0.00(+0.02%)
Mar 02, 2026	0.5100	0.5251	0.5098	0.5124	78,243	-0.01(-1.35%)
Feb 27, 2026	0.5306	0.5490	0.5000	0.5194	132,494	-0.02(-4.05%)
Feb 26, 2026	0.5159	0.5800	0.5001	0.5413	103,792	+0.03(+4.90%)
Feb 25, 2026	0.5000	0.5168	0.5000	0.5160	66,468	-0.00(-0.58%)
Feb 24, 2026	0.4950	0.5190	0.4900	0.5190	82,257	+0.02(+3.80%)
Feb 23, 2026	0.5167	0.5231	0.4557	0.5000	154,354	-0.04(-8.17%)
Feb 20, 2026	0.5701	0.5701	0.5250	0.5445	66,536	-0.03(-5.45%)
Feb 19, 2026	0.5300	0.5885	0.5157	0.5759	175,073	-0.00(-0.71%)
Feb 18, 2026	0.5800	0.6299	0.5206	0.5800	229,288	-0.01(-1.71%)
Feb 17, 2026	0.5300	0.6350	0.5199	0.5901	889,033	-0.05(-7.36%)
Feb 13, 2026	0.4990	0.6460	0.4400	0.6370	11,856,339	+0.10(+17.96%)
Feb 12, 2026	0.4311	0.6900	0.4030	0.5400	66,526,048	+0.14(+36.29%)
Feb 11, 2026	0.3900	0.4200	0.3803	0.3962	43,119	+0.01(+3.12%)
Feb 10, 2026	0.3779	0.4175	0.3703	0.3842	23,590	+0.01(+3.70%)
Feb 09, 2026	0.3600	0.3990	0.3636	0.3705	19,003	-0.03(-7.14%)
Feb 06, 2026	0.3600	0.4048	0.3600	0.3990	99,849	+0.02(+5.00%)
Feb 05, 2026	0.4100	0.4262	0.3510	0.3800	84,775	-0.05(-10.84%)
Feb 04, 2026	0.4200	0.4760	0.4200	0.4262	85,911	-0.02(-4.74%)
Feb 03, 2026	0.4625	0.4625	0.4401	0.4474	65,673	-0.01(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Haoxin Holdings Limited - Class A Ordinary Shares (NQ:HXHX)

Historical Prices

Starting at $3.75/week.

Subscribe Today