Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3885	0.4098	0.3701	0.4000	208,408	-0.01(-1.48%)
Apr 01, 2026	0.3700	0.4800	0.3700	0.4060	856,291	+0.04(+9.58%)
Mar 31, 2026	0.3470	0.3705	0.3260	0.3705	163,500	+0.04(+11.26%)
Mar 30, 2026	0.3470	0.3470	0.3130	0.3330	281,833	-0.01(-2.83%)
Mar 27, 2026	0.3900	0.3900	0.3427	0.3427	318,606	-0.05(-12.64%)
Mar 26, 2026	0.4060	0.4158	0.3830	0.3923	211,023	-0.02(-5.70%)
Mar 25, 2026	0.4025	0.4207	0.3902	0.4160	248,173	+0.02(+4.73%)
Mar 24, 2026	0.4100	0.4130	0.3805	0.3972	145,386	-0.00(-0.50%)
Mar 23, 2026	0.4200	0.4209	0.3841	0.3992	340,489	-0.02(-4.82%)
Mar 20, 2026	0.4000	0.4264	0.3986	0.4194	335,077	+0.00(+0.33%)
Mar 19, 2026	0.4278	0.4278	0.4000	0.4180	427,321	-0.02(-5.62%)
Mar 18, 2026	0.4816	0.4817	0.4302	0.4429	688,499	-0.04(-8.04%)
Mar 17, 2026	0.5131	0.5418	0.4600	0.4816	488,337	-0.02(-4.60%)
Mar 16, 2026	0.5275	0.5281	0.4910	0.5048	262,697	+0.00(+0.36%)
Mar 13, 2026	0.5500	0.5553	0.4901	0.5030	461,100	-0.04(-7.88%)
Mar 12, 2026	0.5400	0.5643	0.5100	0.5460	379,092	-0.02(-3.35%)
Mar 11, 2026	0.4700	0.6048	0.4620	0.5649	679,430	+0.09(+19.99%)
Mar 10, 2026	0.4900	0.4955	0.4653	0.4708	627,361	-0.02(-4.11%)
Mar 09, 2026	0.5900	0.5955	0.4800	0.4910	1,254,197	-0.10(-16.85%)
Mar 06, 2026	0.6000	0.6220	0.5900	0.5905	336,879	-0.01(-1.94%)
Mar 05, 2026	0.6500	0.6549	0.5906	0.6022	256,051	-0.05(-8.03%)
Mar 04, 2026	0.6500	0.6641	0.6172	0.6548	562,958	+0.04(+6.45%)
Mar 03, 2026	0.8054	0.8329	0.5900	0.6151	1,384,009	-0.19(-23.21%)
Mar 02, 2026	0.8900	0.9940	0.8000	0.8010	731,860	-0.09(-9.79%)
Feb 27, 2026	0.8580	0.9221	0.8100	0.8879	925,806	+0.03(+4.01%)
Feb 26, 2026	0.8800	0.8800	0.7471	0.8537	369,734	-0.02(-1.87%)
Feb 25, 2026	0.7300	0.9000	0.7300	0.8700	1,267,805	+0.14(+19.18%)
Feb 24, 2026	0.6100	0.7399	0.6097	0.7300	672,845	+0.10(+15.87%)
Feb 23, 2026	0.6076	0.6399	0.5900	0.6300	166,086	+0.02(+3.45%)
Feb 20, 2026	0.6356	0.6489	0.6090	0.6090	120,469	-0.03(-4.17%)
Feb 19, 2026	0.6200	0.6442	0.6086	0.6355	188,152	+0.02(+2.50%)
Feb 18, 2026	0.6069	0.6690	0.6069	0.6200	273,373	+0.00(+0.55%)
Feb 17, 2026	0.6000	0.6300	0.6000	0.6166	125,004	-0.02(-2.44%)
Feb 13, 2026	0.6070	0.6500	0.5900	0.6320	216,196	+0.05(+7.89%)
Feb 12, 2026	0.6400	0.6400	0.5610	0.5858	346,128	-0.02(-3.49%)
Feb 11, 2026	0.6700	0.6796	0.6051	0.6070	141,746	-0.04(-5.45%)
Feb 10, 2026	0.6700	0.6899	0.6420	0.6420	222,042	-0.02(-2.87%)
Feb 09, 2026	0.6767	0.6877	0.6300	0.6610	283,180	-0.01(-1.34%)
Feb 06, 2026	0.5900	0.6800	0.5900	0.6700	523,023	+0.08(+13.12%)
Feb 05, 2026	0.5651	0.6037	0.5600	0.5923	421,058	+0.01(+2.12%)
Feb 04, 2026	0.6090	0.6151	0.5700	0.5800	372,408	-0.03(-4.13%)
Feb 03, 2026	0.6400	0.6431	0.5975	0.6050	625,068	-0.04(-5.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Jaguar Health, Inc. - Common Stock (NQ:JAGX)

Historical Prices

Starting at $3.75/week.

Subscribe Today