Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	2.005	2.100	2.005	2.080	24,918	+0.06(+2.72%)
Apr 23, 2026	2.050	2.052	1.950	2.025	32,133	-0.04(-2.17%)
Apr 22, 2026	2.070	2.070	2.000	2.070	38,333	-0.03(-1.43%)
Apr 21, 2026	2.100	2.100	2.070	2.100	34,953	+0.01(+0.48%)
Apr 20, 2026	2.080	2.110	2.050	2.090	29,254	+0.12(+6.09%)
Apr 17, 2026	2.100	2.100	1.960	1.970	54,328	-0.11(-5.29%)
Apr 16, 2026	2.130	2.130	2.020	2.080	48,214	-0.05(-2.35%)
Apr 15, 2026	2.090	2.160	2.080	2.130	35,718	+0.08(+3.90%)
Apr 14, 2026	2.000	2.100	1.990	2.050	84,698	-0.08(-3.76%)
Apr 13, 2026	2.100	2.220	2.040	2.130	33,419	+0.06(+2.90%)
Apr 10, 2026	2.100	2.100	2.030	2.070	79,943	-0.18(-8.00%)
Apr 09, 2026	2.210	2.370	2.210	2.250	108,379	-0.23(-9.32%)
Apr 08, 2026	2.470	2.520	2.475	2.481	6,070	-0.03(-1.15%)
Apr 07, 2026	2.570	2.570	2.433	2.510	7,373	-0.04(-1.57%)
Apr 06, 2026	2.460	2.580	2.401	2.550	12,621	+0.09(+3.66%)
Apr 02, 2026	2.510	2.510	2.435	2.460	9,591	-0.02(-0.81%)
Apr 01, 2026	2.660	2.660	2.405	2.480	24,369	-0.11(-4.25%)
Mar 31, 2026	2.440	2.620	2.440	2.590	8,501	+0.20(+8.37%)
Mar 30, 2026	2.440	2.518	2.350	2.390	10,030	-0.11(-4.40%)
Mar 27, 2026	2.640	2.640	2.430	2.500	17,199	-0.07(-2.72%)
Mar 26, 2026	2.600	2.610	2.410	2.570	32,846	+0.05(+2.19%)
Mar 25, 2026	2.380	2.570	2.380	2.515	29,065	+0.12(+4.79%)
Mar 24, 2026	2.500	2.560	2.350	2.400	40,705	-0.01(-0.41%)
Mar 23, 2026	2.680	2.680	2.410	2.410	11,258	-0.19(-7.31%)
Mar 20, 2026	2.310	2.790	2.310	2.600	63,037	+0.29(+12.55%)
Mar 19, 2026	2.400	2.470	2.300	2.310	41,744	-0.11(-4.55%)
Mar 18, 2026	2.510	2.800	2.420	2.420	89,611	-0.24(-9.02%)
Mar 17, 2026	2.320	3.190	2.270	2.660	1,865,769	+0.44(+19.82%)
Mar 16, 2026	2.270	2.343	2.170	2.220	26,299	-0.08(-3.48%)
Mar 13, 2026	2.360	2.389	2.242	2.300	20,063	-0.08(-3.16%)
Mar 12, 2026	2.290	2.523	2.290	2.375	45,944	-0.02(-0.63%)
Mar 11, 2026	2.690	2.688	2.370	2.390	22,043	-0.26(-9.81%)
Mar 10, 2026	2.220	2.750	2.210	2.650	201,504	+0.38(+16.74%)
Mar 09, 2026	2.260	2.285	2.110	2.270	22,474	-0.08(-3.40%)
Mar 06, 2026	2.300	2.398	2.220	2.350	32,665	+0.00(+0.00%)
Mar 05, 2026	2.310	2.350	2.300	2.350	12,804	+0.09(+3.98%)
Mar 04, 2026	2.290	2.310	2.250	2.260	36,123	-0.03(-1.31%)
Mar 03, 2026	2.330	2.340	2.230	2.290	32,724	-0.15(-6.15%)
Mar 02, 2026	2.420	2.480	2.334	2.440	38,534	+0.00(+0.00%)
Feb 27, 2026	2.500	2.500	2.380	2.440	14,164	-0.04(-1.61%)
Feb 26, 2026	2.350	2.520	2.350	2.480	26,389	+0.03(+1.22%)
Feb 25, 2026	2.480	2.553	2.440	2.450	34,579	-0.08(-3.16%)
Feb 24, 2026	2.520	2.595	2.420	2.530	51,652	-0.15(-5.60%)
Feb 23, 2026	2.840	2.987	2.280	2.680	125,822	-0.03(-1.29%)
Feb 20, 2026	2.910	2.965	2.600	2.715	82,298	-0.21(-7.02%)
Feb 19, 2026	2.920	3.200	2.700	2.920	96,928	+0.05(+1.74%)
Feb 18, 2026	3.200	3.200	2.750	2.870	332,178	-0.43(-13.03%)
Feb 17, 2026	2.980	3.730	2.980	3.300	22,124,516	+0.88(+36.36%)
Feb 13, 2026	2.410	2.840	2.249	2.420	2,419,286	+0.13(+5.91%)
Feb 12, 2026	2.210	2.310	2.150	2.285	19,588	-0.01(-0.65%)
Feb 11, 2026	2.270	2.300	2.190	2.300	16,887	-0.00(-0.17%)
Feb 10, 2026	2.310	2.483	2.300	2.304	22,200	-0.02(-0.69%)
Feb 09, 2026	2.430	2.580	2.300	2.320	9,669	-0.15(-6.07%)
Feb 06, 2026	2.620	2.620	2.240	2.470	24,839	+0.29(+13.30%)
Feb 05, 2026	2.320	2.320	2.120	2.180	16,984	-0.21(-8.79%)
Feb 04, 2026	2.440	2.440	2.300	2.390	12,217	-0.01(-0.42%)
Feb 03, 2026	2.560	2.710	2.400	2.400	27,049	-0.08(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

LEIFRAS Co., Ltd. - American Depositary Shares (NQ:LFS)

Historical Prices

Starting at $3.75/week.

Subscribe Today