Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.410	2.450	2.380	2.430	214,375	-0.02(-0.82%)
Apr 01, 2026	2.350	2.480	2.340	2.450	402,249	+0.11(+4.70%)
Mar 31, 2026	2.290	2.355	2.210	2.340	484,090	+0.10(+4.46%)
Mar 30, 2026	2.390	2.430	2.240	2.240	314,028	-0.09(-3.86%)
Mar 27, 2026	2.300	2.440	2.280	2.330	498,713	-0.04(-1.69%)
Mar 26, 2026	2.390	2.480	2.340	2.370	482,414	-0.04(-1.66%)
Mar 25, 2026	2.390	2.460	2.366	2.410	189,258	+0.04(+1.69%)
Mar 24, 2026	2.290	2.470	2.290	2.370	394,492	+0.02(+0.85%)
Mar 23, 2026	2.370	2.409	2.330	2.350	176,497	-0.02(-0.84%)
Mar 20, 2026	2.470	2.470	2.350	2.370	235,758	-0.10(-4.05%)
Mar 19, 2026	2.450	2.480	2.380	2.470	201,727	+0.01(+0.41%)
Mar 18, 2026	2.580	2.580	2.400	2.460	351,319	-0.12(-4.65%)
Mar 17, 2026	2.580	2.700	2.570	2.580	389,629	-0.01(-0.39%)
Mar 16, 2026	2.570	2.620	2.551	2.590	214,825	+0.01(+0.39%)
Mar 13, 2026	2.580	2.600	2.508	2.580	200,360	-0.01(-0.39%)
Mar 12, 2026	2.560	2.640	2.500	2.590	342,736	+0.00(+0.00%)
Mar 11, 2026	2.430	2.600	2.400	2.590	620,084	+0.14(+5.71%)
Mar 10, 2026	2.310	2.460	2.310	2.450	540,284	+0.13(+5.60%)
Mar 09, 2026	2.270	2.355	2.220	2.320	377,519	+0.02(+0.87%)
Mar 06, 2026	2.270	2.310	2.250	2.300	142,309	+0.01(+0.44%)
Mar 05, 2026	2.260	2.300	2.220	2.290	178,366	+0.00(+0.00%)
Mar 04, 2026	2.210	2.305	2.200	2.290	315,137	+0.10(+4.57%)
Mar 03, 2026	2.130	2.210	2.110	2.190	228,840	+0.00(+0.00%)
Mar 02, 2026	2.120	2.210	2.120	2.190	195,694	+0.02(+0.92%)
Feb 27, 2026	2.220	2.270	2.150	2.170	290,165	-0.04(-1.81%)
Feb 26, 2026	2.220	2.250	2.165	2.210	273,215	-0.01(-0.45%)
Feb 25, 2026	2.220	2.255	2.190	2.220	236,472	-0.01(-0.45%)
Feb 24, 2026	2.230	2.255	2.150	2.230	682,738	-0.01(-0.45%)
Feb 23, 2026	2.320	2.330	2.200	2.240	565,445	-0.06(-2.61%)
Feb 20, 2026	2.380	2.390	2.280	2.300	159,081	-0.10(-4.17%)
Feb 19, 2026	2.330	2.410	2.320	2.400	168,560	+0.07(+3.00%)
Feb 18, 2026	2.350	2.405	2.315	2.330	265,949	-0.02(-0.85%)
Feb 17, 2026	2.380	2.400	2.300	2.350	283,174	-0.04(-1.67%)
Feb 13, 2026	2.380	2.437	2.380	2.390	136,759	+0.01(+0.42%)
Feb 12, 2026	2.370	2.410	2.315	2.380	104,212	+0.01(+0.42%)
Feb 11, 2026	2.370	2.429	2.320	2.370	136,709	+0.01(+0.42%)
Feb 10, 2026	2.400	2.400	2.350	2.360	169,828	+0.00(+0.00%)
Feb 09, 2026	2.400	2.400	2.275	2.360	349,025	-0.06(-2.48%)
Feb 06, 2026	2.310	2.430	2.305	2.420	1,027,764	+0.12(+5.22%)
Feb 05, 2026	2.250	2.490	2.250	2.300	746,954	+0.01(+0.44%)
Feb 04, 2026	2.260	2.320	2.185	2.290	937,759	+0.15(+7.01%)
Feb 03, 2026	2.210	2.290	2.100	2.140	440,521	-0.09(-4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Spero Therapeutics, Inc. - Common Stock (NQ:SPRO)

Historical Prices

Starting at $3.75/week.

Subscribe Today