Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1322	0.1407	0.1314	0.1372	101,696,680	-0.01(-7.23%)
Apr 01, 2026	0.1520	0.1541	0.1431	0.1479	6,535,236	-0.00(-1.66%)
Mar 31, 2026	0.1405	0.1535	0.1370	0.1504	10,089,902	+0.01(+7.43%)
Mar 30, 2026	0.1360	0.1400	0.1277	0.1400	9,709,701	+0.01(+4.01%)
Mar 27, 2026	0.1400	0.1419	0.1298	0.1346	12,197,878	-0.01(-6.07%)
Mar 26, 2026	0.1500	0.1500	0.1383	0.1433	8,727,536	-0.01(-5.85%)
Mar 25, 2026	0.1478	0.1541	0.1475	0.1522	7,602,647	+0.01(+4.97%)
Mar 24, 2026	0.1552	0.1556	0.1445	0.1450	12,515,843	-0.01(-7.23%)
Mar 23, 2026	0.1648	0.1669	0.1530	0.1563	9,645,727	-0.01(-7.51%)
Mar 20, 2026	0.1650	0.1690	0.1450	0.1690	17,955,612	+0.01(+4.32%)
Mar 19, 2026	0.1690	0.1733	0.1616	0.1620	9,492,264	-0.01(-4.14%)
Mar 18, 2026	0.1682	0.1720	0.1650	0.1690	14,527,975	+0.01(+4.51%)
Mar 17, 2026	0.1700	0.1700	0.1600	0.1617	14,809,078	-0.00(-1.64%)
Mar 16, 2026	0.1697	0.1717	0.1643	0.1644	9,194,010	+0.00(+0.55%)
Mar 13, 2026	0.1726	0.1750	0.1612	0.1635	14,305,497	-0.01(-2.97%)
Mar 12, 2026	0.1788	0.1790	0.1677	0.1685	12,159,392	-0.01(-5.92%)
Mar 11, 2026	0.1720	0.1868	0.1700	0.1791	22,815,440	+0.01(+7.31%)
Mar 10, 2026	0.1685	0.1700	0.1647	0.1669	7,755,155	+0.00(+0.97%)
Mar 09, 2026	0.1700	0.1715	0.1630	0.1653	12,513,927	-0.01(-4.23%)
Mar 06, 2026	0.1700	0.1770	0.1654	0.1726	6,141,399	-0.00(-2.27%)
Mar 05, 2026	0.1831	0.1833	0.1654	0.1766	9,208,312	-0.01(-4.64%)
Mar 04, 2026	0.1781	0.1884	0.1700	0.1852	19,920,236	+0.01(+8.11%)
Mar 03, 2026	0.1750	0.1750	0.1699	0.1713	9,436,347	-0.01(-3.71%)
Mar 02, 2026	0.1726	0.1825	0.1700	0.1779	10,462,935	-0.00(-0.61%)
Feb 27, 2026	0.1843	0.1849	0.1757	0.1790	7,886,089	-0.01(-3.97%)
Feb 26, 2026	0.1890	0.1950	0.1802	0.1864	11,074,194	-0.01(-3.82%)
Feb 25, 2026	0.1872	0.1966	0.1870	0.1938	10,856,422	+0.01(+5.50%)
Feb 24, 2026	0.1800	0.1855	0.1774	0.1837	7,932,057	+0.01(+3.55%)
Feb 23, 2026	0.1800	0.1829	0.1750	0.1774	8,656,856	-0.00(-0.95%)
Feb 20, 2026	0.1831	0.1909	0.1791	0.1791	9,319,419	-0.01(-4.53%)
Feb 19, 2026	0.1850	0.1933	0.1830	0.1876	10,061,919	+0.00(+1.41%)
Feb 18, 2026	0.1900	0.1990	0.1850	0.1850	51,288,888	+0.00(+2.55%)
Feb 17, 2026	0.1860	0.1968	0.1800	0.1804	11,138,208	-0.02(-8.89%)
Feb 13, 2026	0.1943	0.2031	0.1880	0.1980	18,462,804	+0.00(+1.49%)
Feb 12, 2026	0.2000	0.2018	0.1875	0.1951	8,714,499	-0.00(-1.76%)
Feb 11, 2026	0.2020	0.2030	0.1900	0.1986	10,776,586	-0.00(-0.70%)
Feb 10, 2026	0.2040	0.2088	0.1938	0.2000	11,059,160	-0.00(-1.82%)
Feb 09, 2026	0.2112	0.2133	0.1989	0.2037	13,503,733	-0.01(-4.23%)
Feb 06, 2026	0.1889	0.2170	0.1889	0.2127	21,049,930	+0.03(+16.42%)
Feb 05, 2026	0.1908	0.1943	0.1800	0.1827	18,975,482	-0.02(-8.65%)
Feb 04, 2026	0.2103	0.2103	0.1870	0.2000	18,759,520	-0.01(-4.21%)
Feb 03, 2026	0.2080	0.2187	0.2010	0.2088	13,322,621	-0.00(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Hyperscale Data, Inc. Common Stock (NY:GPUS)

Historical Prices

Starting at $3.75/week.

Subscribe Today